| Dec 22 2022 |
5235 |
444.46 |
| Dec 15 2022 |
5168 |
444.46 |
| Dec 08 2022 |
5186 |
444.46 |
| Dec 01 2022 |
5141 |
444.46 |
| Nov 24 2022 |
5140 |
444.46 |
| Nov 17 2022 |
5094 |
444.46 |
| Nov 10 2022 |
5084 |
444.46 |
| Nov 03 2022 |
4989 |
444.46 |
| Oct 27 2022 |
4780 |
444.46 |
| Oct 20 2022 |
4816 |
444.46 |
| Oct 13 2022 |
4769 |
444.46 |
| Oct 06 2022 |
4587 |
444.46 |
| Sep 29 2022 |
4473 |
444.46 |
| Sep 22 2022 |
4449 |
444.46 |
| Sep 15 2022 |
4395 |
444.46 |
| Sep 08 2022 |
4312 |
444.46 |
| Sep 01 2022 |
4301 |
444.46 |
| Aug 25 2022 |
4291 |
444.46 |
| Aug 18 2022 |
4289 |
444.46 |
| Aug 11 2022 |
4288 |
444.46 |
| Aug 04 2022 |
4273 |
444.46 |
| Jul 28 2022 |
4273 |
444.46 |
| Jul 21 2022 |
4273 |
444.46 |
| Jul 14 2022 |
4273 |
444.46 |
| Jul 07 2022 |
4273 |
444.46 |
| Jun 30 2022 |
4273 |
444.46 |
| Jun 23 2022 |
4286 |
444.46 |
| Jun 16 2022 |
4286 |
444.46 |
| Jun 09 2022 |
4288 |
444.46 |
| Jun 02 2022 |
4288 |
444.46 |
| May 26 2022 |
4284 |
444.46 |
| May 19 2022 |
4284 |
444.46 |
| May 12 2022 |
4284 |
444.46 |
| May 05 2022 |
4284 |
444.46 |
| Apr 28 2022 |
4289 |
444.46 |
| Apr 21 2022 |
4289 |
444.46 |
| Apr 14 2022 |
4289 |
444.46 |
| Apr 07 2022 |
4289 |
444.46 |
| Mar 31 2022 |
4289 |
444.46 |
| Mar 24 2022 |
4290 |
444.46 |
| Mar 17 2022 |
4289 |
444.46 |
| Mar 10 2022 |
4289 |
444.46 |
| Mar 03 2022 |
4289 |
444.46 |
| Feb 24 2022 |
4270 |
444.46 |
| Feb 17 2022 |
4275 |
444.46 |
| Feb 10 2022 |
4280 |
444.46 |
| Feb 03 2022 |
4277 |
444.46 |
| Jan 27 2022 |
4294 |
444.46 |
| Jan 20 2022 |
4168 |
444.46 |
| Jan 13 2022 |
4171 |
444.46 |
| Jan 06 2022 |
4571 |
444.46 |
| Dec 30 2021 |
4577 |
444.46 |
| Dec 23 2021 |
4581 |
444.46 |
| Dec 16 2021 |
4677 |
444.46 |
| Dec 09 2021 |
4862 |
444.46 |
| Dec 02 2021 |
5027 |
444.46 |
| Nov 25 2021 |
5087 |
444.46 |
| Nov 18 2021 |
5332 |
444.46 |
| Nov 11 2021 |
5462 |
444.46 |
