| Dec 22 2022 |
5984 |
396.37 |
| Dec 15 2022 |
5966 |
396.37 |
| Dec 08 2022 |
5936 |
396.37 |
| Dec 01 2022 |
5850 |
396.37 |
| Nov 24 2022 |
5852 |
396.37 |
| Nov 17 2022 |
5733 |
396.37 |
| Nov 10 2022 |
5640 |
396.37 |
| Nov 03 2022 |
5459 |
396.37 |
| Oct 27 2022 |
5059 |
396.37 |
| Oct 20 2022 |
4919 |
396.37 |
| Oct 13 2022 |
4854 |
396.37 |
| Oct 06 2022 |
4692 |
396.37 |
| Sep 29 2022 |
4556 |
396.37 |
| Sep 22 2022 |
4524 |
396.37 |
| Sep 15 2022 |
4458 |
396.37 |
| Sep 08 2022 |
4453 |
396.37 |
| Sep 01 2022 |
4455 |
396.37 |
| Aug 25 2022 |
4449 |
396.37 |
| Aug 18 2022 |
4449 |
396.37 |
| Aug 11 2022 |
4457 |
396.37 |
| Aug 04 2022 |
4441 |
396.37 |
| Jul 28 2022 |
4441 |
396.37 |
| Jul 21 2022 |
4441 |
396.37 |
| Jul 14 2022 |
4441 |
396.37 |
| Jul 07 2022 |
4441 |
396.37 |
| Jun 30 2022 |
4441 |
396.37 |
| Jun 23 2022 |
4427 |
396.37 |
| Jun 16 2022 |
4427 |
396.37 |
| Jun 09 2022 |
4432 |
396.37 |
| Jun 02 2022 |
4432 |
396.37 |
| May 26 2022 |
4431 |
396.37 |
| May 19 2022 |
4431 |
396.37 |
| May 12 2022 |
4431 |
396.37 |
| May 05 2022 |
4431 |
396.37 |
| Apr 28 2022 |
4424 |
396.37 |
| Apr 21 2022 |
4424 |
396.37 |
| Apr 14 2022 |
4424 |
396.37 |
| Apr 07 2022 |
4424 |
396.37 |
| Mar 31 2022 |
4424 |
396.37 |
| Mar 24 2022 |
4424 |
396.37 |
| Mar 17 2022 |
4421 |
396.37 |
| Mar 10 2022 |
4421 |
396.37 |
| Mar 03 2022 |
4421 |
396.37 |
| Feb 24 2022 |
4414 |
396.37 |
| Feb 17 2022 |
4419 |
396.37 |
| Feb 10 2022 |
4427 |
396.37 |
| Feb 03 2022 |
4436 |
396.37 |
| Jan 27 2022 |
4440 |
396.37 |
| Jan 20 2022 |
4337 |
396.37 |
| Jan 13 2022 |
4370 |
396.37 |
| Jan 06 2022 |
4502 |
396.37 |
| Dec 30 2021 |
4526 |
396.37 |
| Dec 23 2021 |
4542 |
396.37 |
| Dec 16 2021 |
4549 |
396.37 |
| Dec 09 2021 |
4584 |
396.37 |
| Dec 02 2021 |
4813 |
400.21 |
| Nov 25 2021 |
3897 |
410.12 |
| Nov 18 2021 |
4056 |
410.12 |
| Nov 11 2021 |
4135 |
410.12 |
