| May 01 2024 |
1368 |
545.82 |
| Apr 25 2024 |
1368 |
545.82 |
| Apr 18 2024 |
1368 |
545.82 |
| Apr 11 2024 |
1368 |
545.82 |
| Apr 04 2024 |
1368 |
545.82 |
| Mar 28 2024 |
1368 |
545.82 |
| Mar 21 2024 |
1368 |
545.82 |
| Mar 14 2024 |
1368 |
545.82 |
| Mar 07 2024 |
1368 |
545.82 |
| Feb 29 2024 |
1368 |
545.82 |
| Feb 22 2024 |
1368 |
545.82 |
| Feb 15 2024 |
1371 |
545.82 |
| Feb 08 2024 |
1372 |
545.82 |
| Feb 01 2024 |
1376 |
545.82 |
| Jan 25 2024 |
1378 |
545.82 |
| Jan 18 2024 |
1381 |
545.82 |
| Jan 11 2024 |
1374 |
545.82 |
| Jan 04 2024 |
1383 |
545.82 |
| Dec 28 2023 |
1376 |
545.82 |
| Dec 21 2023 |
1378 |
545.82 |
| Dec 14 2023 |
1376 |
545.82 |
| Dec 07 2023 |
1355 |
545.82 |
| Nov 30 2023 |
1362 |
545.82 |
| Nov 23 2023 |
1348 |
545.82 |
| Nov 16 2023 |
1364 |
545.82 |
| Nov 09 2023 |
1376 |
545.82 |
| Nov 02 2023 |
1675 |
598.46 |
| Oct 26 2023 |
1401 |
555.1 |
| Oct 19 2023 |
1414 |
555.1 |
| Oct 12 2023 |
1557 |
586.89 |
| Oct 05 2023 |
1246 |
536.41 |
| Sep 28 2023 |
1213 |
536.41 |
| Sep 21 2023 |
1223 |
536.41 |
| Sep 14 2023 |
1243 |
536.41 |
| Sep 07 2023 |
1244 |
536.41 |
| Aug 31 2023 |
1258 |
536.41 |
| Aug 24 2023 |
1252 |
536.41 |
| Aug 17 2023 |
1249 |
536.41 |
| Aug 10 2023 |
1249 |
536.41 |
| Aug 03 2023 |
1250 |
536.41 |
| Jul 27 2023 |
1247 |
536.41 |
| Jul 20 2023 |
1222 |
536.41 |
| Jul 13 2023 |
1222 |
536.41 |
| Jul 06 2023 |
1219 |
536.41 |
| Jun 29 2023 |
1219 |
536.41 |
| Jun 22 2023 |
1219 |
536.41 |
| Jun 15 2023 |
1219 |
536.41 |
| Jun 08 2023 |
1222 |
536.41 |
| Jun 01 2023 |
1222 |
536.41 |
| May 25 2023 |
1221 |
536.41 |
| May 18 2023 |
1221 |
536.41 |
| May 11 2023 |
1221 |
536.41 |
| May 04 2023 |
1221 |
536.41 |
| Apr 27 2023 |
1221 |
536.41 |
| Apr 20 2023 |
1221 |
536.41 |
| Apr 13 2023 |
1221 |
536.41 |
| Apr 06 2023 |
1221 |
536.41 |
| Mar 30 2023 |
1221 |
536.41 |
| Mar 23 2023 |
1221 |
536.41 |
| Mar 16 2023 |
1221 |
536.41 |
| Mar 09 2023 |
1221 |
536.41 |
| Mar 02 2023 |
1221 |
536.41 |
| Feb 23 2023 |
1220 |
536.41 |
| Feb 16 2023 |
1220 |
536.41 |
| Feb 09 2023 |
1224 |
536.41 |
| Feb 02 2023 |
1226 |
536.41 |
| Jan 26 2023 |
1226 |
536.41 |
| Jan 19 2023 |
1227 |
536.41 |
| Jan 12 2023 |
1205 |
536.41 |
| Jan 05 2023 |
1235 |
536.41 |
| Dec 29 2022 |
1240 |
536.41 |
| Dec 22 2022 |
1453 |
500.62 |
| Dec 15 2022 |
1448 |
500.62 |
| Dec 08 2022 |
1436 |
500.62 |
| Dec 01 2022 |
1420 |
500.62 |
| Nov 24 2022 |
1428 |
500.62 |
| Nov 17 2022 |
1396 |
500.62 |
| Nov 10 2022 |
1361 |
500.62 |
| Nov 03 2022 |
1318 |
500.62 |
| Oct 27 2022 |
1392 |
514.46 |
| Oct 20 2022 |
1354 |
514.46 |
| Oct 13 2022 |
1339 |
514.46 |
| Oct 06 2022 |
1536 |
541.37 |
| Sep 29 2022 |
1498 |
541.37 |
| Sep 22 2022 |
1476 |
541.37 |
| Sep 15 2022 |
1459 |
541.37 |
| Sep 08 2022 |
1455 |
541.37 |
| Sep 01 2022 |
1461 |
541.37 |
| Aug 25 2022 |
1457 |
541.37 |
| Aug 18 2022 |
1457 |
541.37 |
| Aug 11 2022 |
1459 |
541.37 |
| Aug 04 2022 |
1450 |
541.37 |
| Jul 28 2022 |
1450 |
541.37 |
| Jul 21 2022 |
1450 |
541.37 |
| Jul 14 2022 |
1450 |
541.37 |
| Jul 07 2022 |
1450 |
541.37 |
| Jun 30 2022 |
1450 |
541.37 |
| Jun 23 2022 |
1442 |
541.37 |
| Jun 16 2022 |
1442 |
541.37 |
| Jun 09 2022 |
1446 |
541.37 |
| Jun 02 2022 |
1446 |
541.37 |
| May 26 2022 |
1444 |
541.37 |
| May 19 2022 |
1444 |
541.37 |
| May 12 2022 |
1444 |
541.37 |
| May 05 2022 |
1444 |
541.37 |
| Apr 28 2022 |
1444 |
541.37 |
| Apr 21 2022 |
1444 |
541.37 |
| Apr 14 2022 |
1444 |
541.37 |
| Apr 07 2022 |
1444 |
541.37 |
| Mar 31 2022 |
1444 |
541.37 |
| Mar 24 2022 |
1444 |
541.37 |
| Mar 17 2022 |
1444 |
541.37 |
| Mar 10 2022 |
1444 |
541.37 |
| Mar 03 2022 |
1444 |
541.37 |
| Feb 24 2022 |
1442 |
541.37 |
| Feb 17 2022 |
1443 |
541.37 |
| Feb 10 2022 |
1443 |
541.37 |
| Feb 03 2022 |
1447 |
541.37 |
| Jan 27 2022 |
1451 |
541.37 |
| Jan 20 2022 |
1423 |
541.37 |
| Jan 13 2022 |
1426 |
541.37 |
| Jan 06 2022 |
1454 |
541.37 |
| Dec 30 2021 |
1463 |
541.37 |
| Dec 23 2021 |
1468 |
541.37 |
| Dec 16 2021 |
1459 |
541.37 |
| Dec 09 2021 |
492 |
477.82 |
| Dec 02 2021 |
491 |
477.82 |
| Nov 25 2021 |
496 |
477.82 |
| Nov 18 2021 |
505 |
477.82 |
| Nov 11 2021 |
500 |
477.82 |
