| Dec 07 2023 |
871 |
538.56 |
| Nov 30 2023 |
1118 |
566.16 |
| Nov 23 2023 |
1117 |
566.16 |
| Nov 16 2023 |
1357 |
545.47 |
| Nov 09 2023 |
1373 |
545.47 |
| Nov 02 2023 |
1366 |
545.47 |
| Oct 26 2023 |
1329 |
545.47 |
| Oct 19 2023 |
1211 |
529.53 |
| Oct 12 2023 |
1186 |
529.53 |
| Oct 05 2023 |
1202 |
529.53 |
| Sep 28 2023 |
1164 |
529.53 |
| Sep 21 2023 |
1227 |
536.99 |
| Sep 14 2023 |
1247 |
536.99 |
| Sep 07 2023 |
1250 |
536.99 |
| Aug 31 2023 |
1264 |
536.99 |
| Aug 24 2023 |
1258 |
536.99 |
| Aug 17 2023 |
1255 |
536.99 |
| Aug 10 2023 |
1255 |
536.99 |
| Aug 03 2023 |
1256 |
536.99 |
| Jul 27 2023 |
1253 |
536.99 |
| Jul 20 2023 |
1228 |
536.99 |
| Jul 13 2023 |
1228 |
536.99 |
| Jul 06 2023 |
1225 |
536.99 |
| Jun 29 2023 |
1225 |
536.99 |
| Jun 22 2023 |
1225 |
536.99 |
| Jun 15 2023 |
1225 |
536.99 |
| Jun 08 2023 |
1228 |
536.99 |
| Jun 01 2023 |
1228 |
536.99 |
| May 25 2023 |
1227 |
536.99 |
| May 18 2023 |
1227 |
536.99 |
| May 11 2023 |
1227 |
536.99 |
| May 04 2023 |
1227 |
536.99 |
| Apr 27 2023 |
1227 |
536.99 |
| Apr 20 2023 |
1227 |
536.99 |
| Apr 13 2023 |
1227 |
536.99 |
| Apr 06 2023 |
1227 |
536.99 |
| Mar 30 2023 |
1227 |
536.99 |
| Mar 23 2023 |
1227 |
536.99 |
| Mar 16 2023 |
1227 |
536.99 |
| Mar 09 2023 |
1227 |
536.99 |
| Mar 02 2023 |
1227 |
536.99 |
| Feb 23 2023 |
1226 |
536.99 |
| Feb 16 2023 |
1226 |
536.99 |
| Feb 09 2023 |
1230 |
536.99 |
| Feb 02 2023 |
1232 |
536.99 |
| Jan 26 2023 |
1232 |
536.99 |
| Jan 19 2023 |
1233 |
536.99 |
| Jan 12 2023 |
1212 |
536.99 |
| Jan 05 2023 |
1241 |
536.99 |
| Dec 29 2022 |
1246 |
536.99 |
| Dec 22 2022 |
1715 |
521.17 |
| Dec 15 2022 |
1782 |
526.82 |
| Dec 08 2022 |
1771 |
526.82 |
| Dec 01 2022 |
1748 |
526.82 |
| Nov 24 2022 |
1754 |
526.82 |
| Nov 17 2022 |
1780 |
532.5 |
| Nov 10 2022 |
1746 |
532.5 |
| Nov 03 2022 |
1695 |
532.5 |
| Oct 27 2022 |
1591 |
532.5 |
| Oct 20 2022 |
1692 |
549.43 |
| Oct 13 2022 |
1668 |
549.43 |
| Oct 06 2022 |
1599 |
549.43 |
| Sep 29 2022 |
1557 |
549.43 |
| Sep 22 2022 |
954 |
540.75 |
| Sep 15 2022 |
937 |
540.75 |
| Sep 08 2022 |
925 |
540.75 |
| Sep 01 2022 |
922 |
540.75 |
| Aug 25 2022 |
921 |
540.75 |
| Aug 18 2022 |
922 |
540.75 |
| Aug 11 2022 |
922 |
540.75 |
| Aug 04 2022 |
923 |
540.75 |
| Jul 28 2022 |
923 |
540.75 |
| Jul 21 2022 |
923 |
540.75 |
| Jul 14 2022 |
923 |
540.75 |
| Jul 07 2022 |
923 |
540.75 |
| Jun 30 2022 |
923 |
540.75 |
| Jun 23 2022 |
931 |
540.75 |
| Jun 16 2022 |
931 |
540.75 |
| Jun 09 2022 |
928 |
540.75 |
| Jun 02 2022 |
928 |
540.75 |
| May 26 2022 |
928 |
540.75 |
| May 19 2022 |
928 |
540.75 |
| May 12 2022 |
928 |
540.75 |
| May 05 2022 |
928 |
540.75 |
| Apr 28 2022 |
928 |
540.75 |
| Apr 21 2022 |
928 |
540.75 |
| Apr 14 2022 |
928 |
540.75 |
| Apr 07 2022 |
928 |
540.75 |
| Mar 31 2022 |
928 |
540.75 |
| Mar 24 2022 |
928 |
540.75 |
| Mar 17 2022 |
928 |
540.75 |
| Mar 10 2022 |
928 |
540.75 |
| Mar 03 2022 |
928 |
540.75 |
| Feb 24 2022 |
926 |
540.75 |
| Feb 17 2022 |
930 |
540.75 |
| Feb 10 2022 |
932 |
540.75 |
| Feb 03 2022 |
933 |
540.75 |
| Jan 27 2022 |
941 |
540.75 |
| Jan 20 2022 |
905 |
540.75 |
| Jan 13 2022 |
909 |
540.75 |
| Jan 06 2022 |
999 |
540.75 |
| Dec 30 2021 |
998 |
540.75 |
| Dec 23 2021 |
998 |
540.75 |
| Dec 16 2021 |
1004 |
540.75 |
| Dec 09 2021 |
1072 |
540.75 |
| Dec 02 2021 |
1077 |
540.75 |
| Nov 25 2021 |
1077 |
540 |
| Nov 18 2021 |
1148 |
540 |
| Nov 11 2021 |
1170 |
540 |
