| Dec 22 2022 |
9508 |
554.59 |
| Dec 15 2022 |
9424 |
554.59 |
| Dec 08 2022 |
9448 |
554.59 |
| Dec 01 2022 |
9351 |
554.59 |
| Nov 24 2022 |
9346 |
554.59 |
| Nov 17 2022 |
9233 |
554.59 |
| Nov 10 2022 |
9205 |
554.59 |
| Nov 03 2022 |
9022 |
554.59 |
| Oct 27 2022 |
8691 |
554.59 |
| Oct 20 2022 |
8692 |
554.59 |
| Oct 13 2022 |
8632 |
554.59 |
| Oct 06 2022 |
8229 |
554.59 |
| Sep 29 2022 |
7972 |
554.59 |
| Sep 22 2022 |
7879 |
554.59 |
| Sep 15 2022 |
7751 |
554.59 |
| Sep 08 2022 |
7577 |
554.59 |
| Sep 01 2022 |
7557 |
554.59 |
| Aug 25 2022 |
7519 |
554.59 |
| Aug 18 2022 |
7516 |
554.59 |
| Aug 11 2022 |
7517 |
554.59 |
| Aug 04 2022 |
7490 |
554.59 |
| Jul 28 2022 |
7490 |
554.59 |
| Jul 21 2022 |
7490 |
554.59 |
| Jul 14 2022 |
7490 |
554.59 |
| Jul 07 2022 |
7490 |
554.59 |
| Jun 30 2022 |
7490 |
554.59 |
| Jun 23 2022 |
7499 |
554.59 |
| Jun 16 2022 |
7499 |
554.59 |
| Jun 09 2022 |
7502 |
554.59 |
| Jun 02 2022 |
7502 |
554.59 |
| May 26 2022 |
7497 |
554.59 |
| May 19 2022 |
7497 |
554.59 |
| May 12 2022 |
7497 |
554.59 |
| May 05 2022 |
7497 |
554.59 |
| Apr 28 2022 |
7498 |
554.59 |
| Apr 21 2022 |
7498 |
554.59 |
| Apr 14 2022 |
7498 |
554.59 |
| Apr 07 2022 |
7498 |
554.59 |
| Mar 31 2022 |
7498 |
554.59 |
| Mar 24 2022 |
7499 |
554.59 |
| Mar 17 2022 |
7477 |
554.59 |
| Mar 10 2022 |
7477 |
554.59 |
| Mar 03 2022 |
7477 |
554.59 |
| Feb 24 2022 |
7467 |
554.59 |
| Feb 17 2022 |
7484 |
554.59 |
| Feb 10 2022 |
7490 |
554.59 |
| Feb 03 2022 |
7491 |
554.59 |
| Jan 27 2022 |
7496 |
554.59 |
| Jan 20 2022 |
7372 |
554.59 |
| Jan 13 2022 |
7380 |
554.59 |
| Jan 06 2022 |
7849 |
554.59 |
| Dec 30 2021 |
7852 |
554.59 |
| Dec 23 2021 |
7862 |
554.59 |
| Dec 16 2021 |
8050 |
554.59 |
| Dec 09 2021 |
8335 |
554.59 |
| Dec 02 2021 |
8605 |
554.59 |
| Nov 25 2021 |
8750 |
554.59 |
| Nov 18 2021 |
9208 |
554.59 |
| Nov 11 2021 |
9528 |
554.59 |
