| Nov 30 2023 |
8730 |
598.19 |
| Nov 23 2023 |
8749 |
598.19 |
| Nov 16 2023 |
9028 |
598.19 |
| Nov 09 2023 |
8967 |
598.19 |
| Nov 02 2023 |
8869 |
598.19 |
| Oct 26 2023 |
8975 |
598.19 |
| Oct 19 2023 |
9145 |
598.19 |
| Oct 12 2023 |
9060 |
598.19 |
| Oct 05 2023 |
8819 |
598.19 |
| Sep 28 2023 |
8350 |
598.19 |
| Sep 21 2023 |
8321 |
598.19 |
| Sep 14 2023 |
8236 |
596.13 |
| Sep 07 2023 |
7911 |
596.13 |
| Aug 31 2023 |
7820 |
596.13 |
| Aug 24 2023 |
7710 |
596.13 |
| Aug 17 2023 |
7770 |
596.13 |
| Aug 10 2023 |
7772 |
596.13 |
| Aug 03 2023 |
7777 |
596.13 |
| Jul 27 2023 |
7759 |
596.13 |
| Jul 20 2023 |
7750 |
596.13 |
| Jul 13 2023 |
7750 |
596.13 |
| Jul 06 2023 |
7735 |
596.13 |
| Jun 29 2023 |
7712 |
596.13 |
| Jun 22 2023 |
7712 |
596.13 |
| Jun 15 2023 |
7712 |
596.13 |
| Jun 08 2023 |
7721 |
596.13 |
| Jun 01 2023 |
7679 |
596.13 |
| May 25 2023 |
7614 |
596.13 |
| May 18 2023 |
7614 |
596.13 |
| May 11 2023 |
7614 |
596.13 |
| May 04 2023 |
7586 |
596.13 |
| Apr 27 2023 |
7585 |
596.13 |
| Apr 20 2023 |
7585 |
596.13 |
| Apr 13 2023 |
7585 |
596.13 |
| Apr 06 2023 |
7589 |
596.13 |
| Mar 30 2023 |
7660 |
596.13 |
| Mar 23 2023 |
7660 |
596.13 |
| Mar 16 2023 |
7660 |
596.13 |
| Mar 09 2023 |
7660 |
596.13 |
| Mar 02 2023 |
7588 |
596.13 |
| Feb 23 2023 |
7598 |
596.13 |
| Feb 16 2023 |
7640 |
596.13 |
| Feb 09 2023 |
7669 |
596.13 |
| Feb 02 2023 |
7705 |
596.13 |
| Jan 26 2023 |
7712 |
596.13 |
| Jan 19 2023 |
7725 |
596.13 |
| Jan 12 2023 |
7622 |
596.13 |
| Jan 05 2023 |
8101 |
596.13 |
| Dec 29 2022 |
8094 |
596.13 |
| Dec 22 2022 |
12911 |
594.8 |
| Dec 15 2022 |
12884 |
594.8 |
| Dec 08 2022 |
12810 |
594.8 |
| Dec 01 2022 |
12662 |
593.95 |
| Nov 24 2022 |
12630 |
593.95 |
| Nov 17 2022 |
12385 |
593.95 |
| Nov 10 2022 |
12193 |
593.95 |
| Nov 03 2022 |
11831 |
593.95 |
| Oct 27 2022 |
11228 |
593.95 |
| Oct 20 2022 |
10785 |
593.95 |
| Oct 13 2022 |
10602 |
593.95 |
| Oct 06 2022 |
10141 |
593.95 |
| Sep 29 2022 |
9875 |
593.95 |
| Sep 22 2022 |
9724 |
593.91 |
| Sep 15 2022 |
9585 |
593.91 |
| Sep 08 2022 |
9544 |
593.91 |
| Sep 01 2022 |
9538 |
593.91 |
| Aug 25 2022 |
9528 |
593.91 |
| Aug 18 2022 |
9528 |
593.91 |
| Aug 11 2022 |
9543 |
593.91 |
| Aug 04 2022 |
9507 |
593.91 |
| Jul 28 2022 |
9507 |
593.91 |
| Jul 21 2022 |
9507 |
593.91 |
| Jul 14 2022 |
9507 |
593.91 |
| Jul 07 2022 |
9507 |
593.91 |
| Jun 30 2022 |
9507 |
593.91 |
| Jun 23 2022 |
9480 |
593.91 |
| Jun 16 2022 |
9480 |
593.91 |
| Jun 09 2022 |
9488 |
593.91 |
| Jun 02 2022 |
9488 |
593.91 |
| May 26 2022 |
9487 |
593.91 |
| May 19 2022 |
9487 |
593.91 |
| May 12 2022 |
9487 |
593.91 |
| May 05 2022 |
9487 |
593.91 |
| Apr 28 2022 |
9465 |
593.91 |
| Apr 21 2022 |
9465 |
593.91 |
| Apr 14 2022 |
9465 |
593.91 |
| Apr 07 2022 |
9465 |
593.91 |
| Mar 31 2022 |
9465 |
593.91 |
| Mar 24 2022 |
9465 |
593.91 |
| Mar 17 2022 |
9454 |
593.91 |
| Mar 10 2022 |
9454 |
593.91 |
| Mar 03 2022 |
9454 |
593.91 |
| Feb 24 2022 |
9438 |
593.91 |
| Feb 17 2022 |
9444 |
593.91 |
| Feb 10 2022 |
9448 |
593.91 |
| Feb 03 2022 |
9461 |
593.91 |
| Jan 27 2022 |
9454 |
593.91 |
| Jan 20 2022 |
9327 |
593.91 |
| Jan 13 2022 |
9358 |
593.91 |
| Jan 06 2022 |
9507 |
593.91 |
| Dec 30 2021 |
9538 |
593.91 |
| Dec 23 2021 |
9555 |
593.91 |
| Dec 16 2021 |
9533 |
593.91 |
| Dec 09 2021 |
9554 |
593.91 |
| Dec 02 2021 |
10053 |
610.03 |
| Nov 25 2021 |
10226 |
610.03 |
| Nov 18 2021 |
11662 |
648.72 |
| Nov 11 2021 |
12124 |
648.72 |
