| Dec 22 2022 |
5726 |
455.44 |
| Dec 15 2022 |
5659 |
455.44 |
| Dec 08 2022 |
5680 |
455.44 |
| Dec 01 2022 |
5627 |
455.44 |
| Nov 24 2022 |
5624 |
455.44 |
| Nov 17 2022 |
5568 |
455.44 |
| Nov 10 2022 |
5555 |
455.44 |
| Nov 03 2022 |
5429 |
455.44 |
| Oct 27 2022 |
5191 |
455.44 |
| Oct 20 2022 |
5219 |
455.44 |
| Oct 13 2022 |
5188 |
455.44 |
| Oct 06 2022 |
4972 |
455.44 |
| Sep 29 2022 |
4851 |
455.44 |
| Sep 22 2022 |
4833 |
455.44 |
| Sep 15 2022 |
4776 |
455.44 |
| Sep 08 2022 |
4683 |
455.44 |
| Sep 01 2022 |
4673 |
455.44 |
| Aug 25 2022 |
4661 |
455.44 |
| Aug 18 2022 |
4659 |
455.44 |
| Aug 11 2022 |
4662 |
455.44 |
| Aug 04 2022 |
4645 |
455.44 |
| Jul 28 2022 |
4645 |
455.44 |
| Jul 21 2022 |
4645 |
455.44 |
| Jul 14 2022 |
4645 |
455.44 |
| Jul 07 2022 |
4645 |
455.44 |
| Jun 30 2022 |
4645 |
455.44 |
| Jun 23 2022 |
4656 |
455.44 |
| Jun 16 2022 |
4656 |
455.44 |
| Jun 09 2022 |
4659 |
455.44 |
| Jun 02 2022 |
4659 |
455.44 |
| May 26 2022 |
4656 |
455.44 |
| May 19 2022 |
4656 |
455.44 |
| May 12 2022 |
4656 |
455.44 |
| May 05 2022 |
4656 |
455.44 |
| Apr 28 2022 |
4659 |
455.44 |
| Apr 21 2022 |
4659 |
455.44 |
| Apr 14 2022 |
4659 |
455.44 |
| Apr 07 2022 |
4659 |
455.44 |
| Mar 31 2022 |
4659 |
455.44 |
| Mar 24 2022 |
4660 |
455.44 |
| Mar 17 2022 |
4657 |
455.44 |
| Mar 10 2022 |
4657 |
455.44 |
| Mar 03 2022 |
4657 |
455.44 |
| Feb 24 2022 |
4636 |
455.44 |
| Feb 17 2022 |
4645 |
455.44 |
| Feb 10 2022 |
4652 |
455.44 |
| Feb 03 2022 |
4646 |
455.44 |
| Jan 27 2022 |
4662 |
455.44 |
| Jan 20 2022 |
4538 |
455.44 |
| Jan 13 2022 |
4544 |
455.44 |
| Jan 06 2022 |
4958 |
455.44 |
| Dec 30 2021 |
4964 |
455.44 |
| Dec 23 2021 |
4971 |
455.44 |
| Dec 16 2021 |
5079 |
455.44 |
| Dec 09 2021 |
5292 |
455.44 |
| Dec 02 2021 |
5465 |
455.44 |
| Nov 25 2021 |
5528 |
455.44 |
| Nov 18 2021 |
5784 |
455.44 |
| Nov 11 2021 |
5925 |
455.44 |
