| Dec 22 2022 |
5700 |
454.81 |
| Dec 15 2022 |
5633 |
454.81 |
| Dec 08 2022 |
5653 |
454.81 |
| Dec 01 2022 |
5599 |
454.81 |
| Nov 24 2022 |
5596 |
454.81 |
| Nov 17 2022 |
5539 |
454.81 |
| Nov 10 2022 |
5528 |
454.81 |
| Nov 03 2022 |
5405 |
454.81 |
| Oct 27 2022 |
5166 |
454.81 |
| Oct 20 2022 |
5198 |
454.81 |
| Oct 13 2022 |
5166 |
454.81 |
| Oct 06 2022 |
4950 |
454.81 |
| Sep 29 2022 |
4826 |
454.81 |
| Sep 22 2022 |
4809 |
454.81 |
| Sep 15 2022 |
4754 |
454.81 |
| Sep 08 2022 |
4660 |
454.81 |
| Sep 01 2022 |
4650 |
454.81 |
| Aug 25 2022 |
4639 |
454.81 |
| Aug 18 2022 |
4637 |
454.81 |
| Aug 11 2022 |
4639 |
454.81 |
| Aug 04 2022 |
4622 |
454.81 |
| Jul 28 2022 |
4622 |
454.81 |
| Jul 21 2022 |
4622 |
454.81 |
| Jul 14 2022 |
4622 |
454.81 |
| Jul 07 2022 |
4622 |
454.81 |
| Jun 30 2022 |
4622 |
454.81 |
| Jun 23 2022 |
4633 |
454.81 |
| Jun 16 2022 |
4633 |
454.81 |
| Jun 09 2022 |
4636 |
454.81 |
| Jun 02 2022 |
4636 |
454.81 |
| May 26 2022 |
4633 |
454.81 |
| May 19 2022 |
4633 |
454.81 |
| May 12 2022 |
4633 |
454.81 |
| May 05 2022 |
4633 |
454.81 |
| Apr 28 2022 |
4636 |
454.81 |
| Apr 21 2022 |
4636 |
454.81 |
| Apr 14 2022 |
4636 |
454.81 |
| Apr 07 2022 |
4636 |
454.81 |
| Mar 31 2022 |
4636 |
454.81 |
| Mar 24 2022 |
4637 |
454.81 |
| Mar 17 2022 |
4634 |
454.81 |
| Mar 10 2022 |
4634 |
454.81 |
| Mar 03 2022 |
4634 |
454.81 |
| Feb 24 2022 |
4613 |
454.81 |
| Feb 17 2022 |
4622 |
454.81 |
| Feb 10 2022 |
4629 |
454.81 |
| Feb 03 2022 |
4623 |
454.81 |
| Jan 27 2022 |
4639 |
454.81 |
| Jan 20 2022 |
4514 |
454.81 |
| Jan 13 2022 |
4520 |
454.81 |
| Jan 06 2022 |
4932 |
454.81 |
| Dec 30 2021 |
4938 |
454.81 |
| Dec 23 2021 |
4945 |
454.81 |
| Dec 16 2021 |
5053 |
454.81 |
| Dec 09 2021 |
5267 |
454.81 |
| Dec 02 2021 |
5439 |
454.81 |
| Nov 25 2021 |
5501 |
454.81 |
| Nov 18 2021 |
5797 |
455.83 |
| Nov 11 2021 |
5937 |
455.83 |
