| Dec 22 2022 |
3057 |
739.76 |
| Dec 15 2022 |
3037 |
739.76 |
| Dec 08 2022 |
3040 |
739.76 |
| Dec 01 2022 |
3027 |
739.76 |
| Nov 24 2022 |
3018 |
739.76 |
| Nov 17 2022 |
2981 |
739.76 |
| Nov 10 2022 |
2993 |
739.76 |
| Nov 03 2022 |
2930 |
739.76 |
| Oct 27 2022 |
2829 |
739.76 |
| Oct 20 2022 |
2781 |
739.76 |
| Oct 13 2022 |
2743 |
739.76 |
| Oct 06 2022 |
2606 |
739.76 |
| Sep 29 2022 |
2540 |
739.76 |
| Sep 22 2022 |
2477 |
739.76 |
| Sep 15 2022 |
2411 |
739.76 |
| Sep 08 2022 |
2368 |
739.76 |
| Sep 01 2022 |
2360 |
739.76 |
| Aug 25 2022 |
2353 |
739.76 |
| Aug 18 2022 |
2357 |
739.76 |
| Aug 11 2022 |
2356 |
739.76 |
| Aug 04 2022 |
2358 |
739.76 |
| Jul 28 2022 |
2358 |
739.76 |
| Jul 21 2022 |
2358 |
739.76 |
| Jul 14 2022 |
2358 |
739.76 |
| Jul 07 2022 |
2358 |
739.76 |
| Jun 30 2022 |
2358 |
739.76 |
| Jun 23 2022 |
2367 |
739.76 |
| Jun 16 2022 |
2367 |
739.76 |
| Jun 09 2022 |
2364 |
739.76 |
| Jun 02 2022 |
2364 |
739.76 |
| May 26 2022 |
2366 |
739.76 |
| May 19 2022 |
2366 |
739.76 |
| May 12 2022 |
2366 |
739.76 |
| May 05 2022 |
2366 |
739.76 |
| Apr 28 2022 |
2361 |
739.76 |
| Apr 21 2022 |
2361 |
739.76 |
| Apr 14 2022 |
2361 |
739.76 |
| Apr 07 2022 |
2361 |
739.76 |
| Mar 31 2022 |
2361 |
739.76 |
| Mar 24 2022 |
2361 |
739.76 |
| Mar 17 2022 |
2356 |
739.76 |
| Mar 10 2022 |
2356 |
739.76 |
| Mar 03 2022 |
2356 |
739.76 |
| Feb 24 2022 |
2347 |
739.76 |
| Feb 17 2022 |
2350 |
739.76 |
| Feb 10 2022 |
2350 |
739.76 |
| Feb 03 2022 |
2350 |
739.76 |
| Jan 27 2022 |
2350 |
739.76 |
| Jan 20 2022 |
2306 |
739.76 |
| Jan 13 2022 |
2314 |
739.76 |
| Jan 06 2022 |
2444 |
739.76 |
| Dec 30 2021 |
2444 |
739.76 |
| Dec 23 2021 |
2445 |
739.76 |
| Dec 16 2021 |
2486 |
739.76 |
| Dec 09 2021 |
2589 |
739.76 |
| Dec 02 2021 |
2637 |
739.76 |
| Nov 25 2021 |
2661 |
739.76 |
| Nov 18 2021 |
2812 |
739.76 |
| Nov 11 2021 |
2921 |
739.76 |
| Nov 04 2021 |
2917 |
739.76 |
