| May 05 2024 |
6620 |
493.78 |
| May 03 2024 |
6620 |
493.78 |
| Apr 25 2024 |
6625 |
493.78 |
| Apr 18 2024 |
6625 |
493.78 |
| Apr 11 2024 |
6628 |
493.78 |
| Apr 04 2024 |
6628 |
493.78 |
| Mar 28 2024 |
6628 |
493.78 |
| Mar 21 2024 |
6628 |
493.78 |
| Mar 14 2024 |
6628 |
493.78 |
| Mar 07 2024 |
6628 |
493.78 |
| Feb 29 2024 |
6628 |
493.78 |
| Feb 22 2024 |
6631 |
493.78 |
| Feb 15 2024 |
6636 |
493.78 |
| Feb 08 2024 |
6645 |
493.78 |
| Feb 01 2024 |
6649 |
493.78 |
| Jan 25 2024 |
6652 |
493.78 |
| Jan 18 2024 |
6660 |
493.78 |
| Jan 11 2024 |
6626 |
493.78 |
| Jan 04 2024 |
6652 |
493.78 |
| Dec 28 2023 |
6660 |
493.78 |
| Dec 21 2023 |
6653 |
493.78 |
| Dec 14 2023 |
6664 |
493.78 |
| Dec 07 2023 |
6570 |
493.78 |
| Nov 30 2023 |
6619 |
493.78 |
| Nov 23 2023 |
6556 |
493.78 |
| Nov 16 2023 |
6373 |
480.27 |
| Nov 09 2023 |
6371 |
480.27 |
| Nov 02 2023 |
6613 |
491.71 |
| Oct 26 2023 |
6416 |
487.06 |
| Oct 19 2023 |
6455 |
487.06 |
| Oct 12 2023 |
6255 |
487.06 |
| Oct 05 2023 |
6338 |
487.06 |
| Sep 28 2023 |
6344 |
489.15 |
| Sep 21 2023 |
6342 |
489.15 |
| Sep 14 2023 |
6443 |
489.15 |
| Sep 07 2023 |
6636 |
497.35 |
| Aug 31 2023 |
6670 |
497.35 |
| Aug 24 2023 |
6655 |
497.35 |
| Aug 17 2023 |
6646 |
497.35 |
| Aug 10 2023 |
6647 |
497.35 |
| Aug 03 2023 |
6659 |
497.35 |
| Jul 27 2023 |
6647 |
497.35 |
| Jul 20 2023 |
6552 |
497.35 |
| Jul 13 2023 |
6552 |
497.35 |
| Jul 06 2023 |
6530 |
497.35 |
| Jun 29 2023 |
6535 |
497.35 |
| Jun 22 2023 |
6535 |
497.35 |
| Jun 15 2023 |
6535 |
497.35 |
| Jun 08 2023 |
6539 |
497.35 |
| Jun 01 2023 |
6530 |
497.35 |
| May 25 2023 |
6526 |
497.35 |
| May 18 2023 |
6526 |
497.35 |
| May 11 2023 |
6526 |
497.35 |
| May 04 2023 |
6525 |
497.35 |
| Apr 27 2023 |
6526 |
497.35 |
| Apr 20 2023 |
6526 |
497.35 |
| Apr 13 2023 |
6526 |
497.35 |
| Apr 06 2023 |
6537 |
497.35 |
| Mar 30 2023 |
6537 |
497.35 |
| Mar 23 2023 |
6537 |
497.35 |
| Mar 16 2023 |
6537 |
497.35 |
| Mar 09 2023 |
6537 |
497.35 |
| Mar 02 2023 |
6537 |
497.35 |
| Feb 23 2023 |
6538 |
497.35 |
| Feb 16 2023 |
6547 |
497.35 |
| Feb 09 2023 |
6570 |
497.35 |
| Feb 02 2023 |
6585 |
497.35 |
| Jan 26 2023 |
6588 |
497.35 |
| Jan 19 2023 |
6579 |
497.35 |
| Jan 12 2023 |
6524 |
497.35 |
| Jan 05 2023 |
6560 |
497.35 |
| Dec 29 2022 |
6560 |
497.35 |
| Dec 22 2022 |
10317 |
497.35 |
| Dec 15 2022 |
10289 |
497.35 |
| Dec 08 2022 |
10226 |
497.35 |
| Dec 01 2022 |
10116 |
497.35 |
| Nov 24 2022 |
10104 |
497.35 |
| Nov 17 2022 |
10140 |
504.39 |
| Nov 10 2022 |
9974 |
504.39 |
| Nov 03 2022 |
9921 |
512.79 |
| Oct 27 2022 |
9293 |
510.62 |
| Oct 20 2022 |
9125 |
517.27 |
| Oct 13 2022 |
9130 |
522.98 |
| Oct 06 2022 |
8792 |
524.24 |
| Sep 29 2022 |
8549 |
524.24 |
| Sep 22 2022 |
8435 |
524.24 |
| Sep 15 2022 |
8324 |
524.24 |
| Sep 08 2022 |
8296 |
524.24 |
| Sep 01 2022 |
8291 |
524.24 |
| Aug 25 2022 |
8279 |
524.24 |
| Aug 18 2022 |
8276 |
524.24 |
| Aug 11 2022 |
8291 |
524.24 |
| Aug 04 2022 |
8261 |
524.24 |
| Jul 28 2022 |
8261 |
524.24 |
| Jul 21 2022 |
8261 |
524.24 |
| Jul 14 2022 |
8261 |
524.24 |
| Jul 07 2022 |
8261 |
524.24 |
| Jun 30 2022 |
8261 |
524.24 |
| Jun 23 2022 |
8238 |
524.24 |
| Jun 16 2022 |
8238 |
524.24 |
| Jun 09 2022 |
8245 |
524.24 |
| Jun 02 2022 |
8245 |
524.24 |
| May 26 2022 |
8244 |
524.24 |
| May 19 2022 |
8244 |
524.24 |
| May 12 2022 |
8244 |
524.24 |
| May 05 2022 |
8244 |
524.24 |
| Apr 28 2022 |
8229 |
524.24 |
| Apr 21 2022 |
8229 |
524.24 |
| Apr 14 2022 |
8229 |
524.24 |
| Apr 07 2022 |
8229 |
524.24 |
| Mar 31 2022 |
8229 |
524.24 |
| Mar 24 2022 |
8229 |
524.24 |
| Mar 17 2022 |
8216 |
524.24 |
| Mar 10 2022 |
8216 |
524.24 |
| Mar 03 2022 |
8216 |
524.24 |
| Feb 24 2022 |
8200 |
524.24 |
| Feb 17 2022 |
8208 |
524.24 |
| Feb 10 2022 |
8210 |
524.24 |
| Feb 03 2022 |
8224 |
524.24 |
| Jan 27 2022 |
8228 |
524.24 |
| Jan 20 2022 |
8100 |
524.24 |
| Jan 13 2022 |
8131 |
524.24 |
| Jan 06 2022 |
8281 |
524.24 |
| Dec 30 2021 |
8311 |
524.24 |
| Dec 23 2021 |
8327 |
524.24 |
| Dec 16 2021 |
8314 |
524.24 |
| Dec 09 2021 |
8332 |
524.24 |
| Dec 02 2021 |
8430 |
524.24 |
| Nov 25 2021 |
8410 |
524.24 |
| Nov 18 2021 |
8918 |
544.64 |
| Nov 11 2021 |
9539 |
554.76 |
| Nov 04 2021 |
9533 |
554.76 |
