| May 04 2024 |
6015 |
468.58 |
| May 03 2024 |
6015 |
468.58 |
| Apr 25 2024 |
6019 |
468.58 |
| Apr 18 2024 |
6019 |
468.58 |
| Apr 11 2024 |
6020 |
468.58 |
| Apr 04 2024 |
6020 |
468.58 |
| Mar 28 2024 |
6020 |
468.58 |
| Mar 21 2024 |
6020 |
468.58 |
| Mar 14 2024 |
6020 |
468.58 |
| Mar 07 2024 |
6020 |
468.58 |
| Feb 29 2024 |
6020 |
468.58 |
| Feb 22 2024 |
6022 |
468.58 |
| Feb 15 2024 |
6027 |
468.58 |
| Feb 08 2024 |
6036 |
468.58 |
| Feb 01 2024 |
6040 |
468.58 |
| Jan 25 2024 |
6041 |
468.58 |
| Jan 18 2024 |
6053 |
468.58 |
| Jan 11 2024 |
6019 |
468.58 |
| Jan 04 2024 |
6046 |
468.58 |
| Dec 28 2023 |
6054 |
468.58 |
| Dec 21 2023 |
6043 |
468.58 |
| Dec 14 2023 |
6059 |
468.58 |
| Dec 07 2023 |
5974 |
468.58 |
| Nov 30 2023 |
6025 |
468.58 |
| Nov 23 2023 |
5966 |
468.58 |
| Nov 16 2023 |
6093 |
468.58 |
| Nov 09 2023 |
6087 |
468.58 |
| Nov 02 2023 |
6066 |
468.58 |
| Oct 26 2023 |
5960 |
467.09 |
| Oct 19 2023 |
4998 |
431.11 |
| Oct 12 2023 |
4843 |
431.11 |
| Oct 05 2023 |
4892 |
431.11 |
| Sep 28 2023 |
5297 |
446.19 |
| Sep 21 2023 |
5195 |
442.04 |
| Sep 14 2023 |
5263 |
442.04 |
| Sep 07 2023 |
5088 |
434.8 |
| Aug 31 2023 |
5112 |
434.8 |
| Aug 24 2023 |
5104 |
434.8 |
| Aug 17 2023 |
5095 |
434.8 |
| Aug 10 2023 |
5097 |
434.8 |
| Aug 03 2023 |
5106 |
434.8 |
| Jul 27 2023 |
5099 |
434.8 |
| Jul 20 2023 |
5031 |
434.8 |
| Jul 13 2023 |
5031 |
434.8 |
| Jul 06 2023 |
5016 |
434.8 |
| Jun 29 2023 |
5018 |
434.8 |
| Jun 22 2023 |
5018 |
434.8 |
| Jun 15 2023 |
5018 |
434.8 |
| Jun 08 2023 |
5022 |
434.8 |
| Jun 01 2023 |
5014 |
434.8 |
| May 25 2023 |
5007 |
434.8 |
| May 18 2023 |
5007 |
434.8 |
| May 11 2023 |
5007 |
434.8 |
| May 04 2023 |
5007 |
434.8 |
| Apr 27 2023 |
5009 |
434.8 |
| Apr 20 2023 |
5009 |
434.8 |
| Apr 13 2023 |
5009 |
434.8 |
| Apr 06 2023 |
5016 |
434.8 |
| Mar 30 2023 |
5015 |
434.8 |
| Mar 23 2023 |
5015 |
434.8 |
| Mar 16 2023 |
5015 |
434.8 |
| Mar 09 2023 |
5015 |
434.8 |
| Mar 02 2023 |
5016 |
434.8 |
| Feb 23 2023 |
5015 |
434.8 |
| Feb 16 2023 |
5019 |
434.8 |
| Feb 09 2023 |
5033 |
434.8 |
| Feb 02 2023 |
5046 |
434.8 |
| Jan 26 2023 |
5050 |
434.8 |
| Jan 19 2023 |
5041 |
434.8 |
| Jan 12 2023 |
4987 |
434.8 |
| Jan 05 2023 |
5018 |
434.8 |
| Dec 29 2022 |
5017 |
434.8 |
| Dec 22 2022 |
7818 |
434.8 |
| Dec 15 2022 |
7795 |
434.8 |
| Dec 08 2022 |
7743 |
434.8 |
| Dec 01 2022 |
7653 |
434.8 |
| Nov 24 2022 |
7638 |
434.8 |
| Nov 17 2022 |
7487 |
434.8 |
| Nov 10 2022 |
7364 |
434.8 |
| Nov 03 2022 |
7128 |
434.8 |
| Oct 27 2022 |
7050 |
444.95 |
| Oct 20 2022 |
6951 |
448.61 |
| Oct 13 2022 |
6853 |
448.61 |
| Oct 06 2022 |
5673 |
473.59 |
| Sep 29 2022 |
5524 |
473.59 |
| Sep 22 2022 |
5489 |
473.59 |
| Sep 15 2022 |
5429 |
473.59 |
| Sep 08 2022 |
5314 |
473.59 |
| Sep 01 2022 |
5307 |
473.59 |
| Aug 25 2022 |
5289 |
473.59 |
| Aug 18 2022 |
5287 |
473.59 |
| Aug 11 2022 |
5287 |
473.59 |
| Aug 04 2022 |
5266 |
473.59 |
| Jul 28 2022 |
5266 |
473.59 |
| Jul 21 2022 |
5266 |
473.59 |
| Jul 14 2022 |
5266 |
473.59 |
| Jul 07 2022 |
5266 |
473.59 |
| Jun 30 2022 |
5266 |
473.59 |
| Jun 23 2022 |
5275 |
473.59 |
| Jun 16 2022 |
5275 |
473.59 |
| Jun 09 2022 |
5279 |
473.59 |
| Jun 02 2022 |
5279 |
473.59 |
| May 26 2022 |
5276 |
473.59 |
| May 19 2022 |
5276 |
473.59 |
| May 12 2022 |
5276 |
473.59 |
| May 05 2022 |
5276 |
473.59 |
| Apr 28 2022 |
5278 |
473.59 |
| Apr 21 2022 |
5278 |
473.59 |
| Apr 14 2022 |
5278 |
473.59 |
| Apr 07 2022 |
5278 |
473.59 |
| Mar 31 2022 |
5278 |
473.59 |
| Mar 24 2022 |
5279 |
473.59 |
| Mar 17 2022 |
5273 |
473.59 |
| Mar 10 2022 |
5273 |
473.59 |
| Mar 03 2022 |
5273 |
473.59 |
| Feb 24 2022 |
5253 |
473.59 |
| Feb 17 2022 |
5266 |
473.59 |
| Feb 10 2022 |
5272 |
473.59 |
| Feb 03 2022 |
5267 |
473.59 |
| Jan 27 2022 |
5281 |
473.59 |
| Jan 20 2022 |
5159 |
473.59 |
| Jan 13 2022 |
5166 |
473.59 |
| Jan 06 2022 |
5598 |
473.59 |
| Dec 30 2021 |
5603 |
473.59 |
| Dec 23 2021 |
5616 |
473.59 |
| Dec 16 2021 |
5742 |
473.59 |
| Dec 09 2021 |
5967 |
473.59 |
| Dec 02 2021 |
6148 |
473.59 |
| Nov 25 2021 |
6223 |
473.59 |
| Nov 18 2021 |
6529 |
473.59 |
| Nov 11 2021 |
6696 |
473.59 |
| Nov 04 2021 |
6688 |
473.59 |
