| Dec 22 2022 |
5901 |
459.19 |
| Dec 15 2022 |
5836 |
459.19 |
| Dec 08 2022 |
5856 |
459.19 |
| Dec 01 2022 |
5805 |
459.19 |
| Nov 24 2022 |
5801 |
459.19 |
| Nov 17 2022 |
5748 |
459.19 |
| Nov 10 2022 |
5737 |
459.19 |
| Nov 03 2022 |
5612 |
459.19 |
| Oct 27 2022 |
5374 |
459.19 |
| Oct 20 2022 |
5396 |
459.19 |
| Oct 13 2022 |
5366 |
459.19 |
| Oct 06 2022 |
5143 |
459.19 |
| Sep 29 2022 |
5008 |
459.19 |
| Sep 22 2022 |
4988 |
459.19 |
| Sep 15 2022 |
4926 |
459.19 |
| Sep 08 2022 |
4827 |
459.19 |
| Sep 01 2022 |
4816 |
459.19 |
| Aug 25 2022 |
4804 |
459.19 |
| Aug 18 2022 |
4801 |
459.19 |
| Aug 11 2022 |
4804 |
459.19 |
| Aug 04 2022 |
4787 |
459.19 |
| Jul 28 2022 |
4787 |
459.19 |
| Jul 21 2022 |
4787 |
459.19 |
| Jul 14 2022 |
4787 |
459.19 |
| Jul 07 2022 |
4787 |
459.19 |
| Jun 30 2022 |
4787 |
459.19 |
| Jun 23 2022 |
4797 |
459.19 |
| Jun 16 2022 |
4797 |
459.19 |
| Jun 09 2022 |
4800 |
459.19 |
| Jun 02 2022 |
4800 |
459.19 |
| May 26 2022 |
4797 |
459.19 |
| May 19 2022 |
4797 |
459.19 |
| May 12 2022 |
4797 |
459.19 |
| May 05 2022 |
4797 |
459.19 |
| Apr 28 2022 |
4801 |
459.19 |
| Apr 21 2022 |
4801 |
459.19 |
| Apr 14 2022 |
4801 |
459.19 |
| Apr 07 2022 |
4801 |
459.19 |
| Mar 31 2022 |
4801 |
459.19 |
| Mar 24 2022 |
4802 |
459.19 |
| Mar 17 2022 |
4798 |
459.19 |
| Mar 10 2022 |
4798 |
459.19 |
| Mar 03 2022 |
4798 |
459.19 |
| Feb 24 2022 |
4777 |
459.19 |
| Feb 17 2022 |
4787 |
459.19 |
| Feb 10 2022 |
4793 |
459.19 |
| Feb 03 2022 |
4788 |
459.19 |
| Jan 27 2022 |
4802 |
459.19 |
| Jan 20 2022 |
4679 |
459.19 |
| Jan 13 2022 |
4685 |
459.19 |
| Jan 06 2022 |
5102 |
459.19 |
| Dec 30 2021 |
5106 |
459.19 |
| Dec 23 2021 |
5115 |
459.19 |
| Dec 16 2021 |
5226 |
459.19 |
| Dec 09 2021 |
5443 |
459.19 |
| Dec 02 2021 |
5621 |
459.19 |
| Nov 25 2021 |
5684 |
459.19 |
| Nov 18 2021 |
5954 |
459.19 |
| Nov 11 2021 |
6100 |
459.19 |
| Nov 04 2021 |
6094 |
459.19 |
