| May 05 2024 |
6751 |
500.65 |
| May 03 2024 |
6751 |
500.65 |
| Apr 25 2024 |
6756 |
500.65 |
| Apr 18 2024 |
6756 |
500.65 |
| Apr 11 2024 |
6759 |
500.65 |
| Apr 04 2024 |
6759 |
500.65 |
| Mar 28 2024 |
6759 |
500.65 |
| Mar 21 2024 |
6759 |
500.65 |
| Mar 14 2024 |
6759 |
500.65 |
| Mar 07 2024 |
6759 |
500.65 |
| Feb 29 2024 |
6759 |
500.65 |
| Feb 22 2024 |
6762 |
500.65 |
| Feb 15 2024 |
6767 |
500.65 |
| Feb 08 2024 |
6776 |
500.65 |
| Feb 01 2024 |
6781 |
500.65 |
| Jan 25 2024 |
6780 |
500.65 |
| Jan 18 2024 |
6791 |
500.65 |
| Jan 11 2024 |
6756 |
500.65 |
| Jan 04 2024 |
6783 |
500.65 |
| Dec 28 2023 |
6791 |
500.65 |
| Dec 21 2023 |
6781 |
500.65 |
| Dec 14 2023 |
6794 |
500.65 |
| Dec 07 2023 |
6703 |
500.65 |
| Nov 30 2023 |
6733 |
500.65 |
| Nov 23 2023 |
6672 |
500.65 |
| Nov 16 2023 |
6802 |
500.65 |
| Nov 09 2023 |
6803 |
500.65 |
| Nov 02 2023 |
6790 |
500.65 |
| Oct 26 2023 |
6682 |
500.65 |
| Oct 19 2023 |
6146 |
485.25 |
| Oct 12 2023 |
6046 |
485.25 |
| Oct 05 2023 |
5857 |
485.25 |
| Sep 14 2023 |
6620 |
528.83 |
| Sep 07 2023 |
6345 |
528.83 |
| Aug 31 2023 |
6280 |
528.83 |
| Aug 24 2023 |
6186 |
528.83 |
| Aug 17 2023 |
6238 |
528.83 |
| Aug 10 2023 |
6241 |
528.83 |
| Aug 03 2023 |
6247 |
528.83 |
| Jul 27 2023 |
6232 |
528.83 |
| Jul 20 2023 |
6243 |
528.83 |
| Jul 13 2023 |
6243 |
528.83 |
| Jul 06 2023 |
6230 |
528.83 |
| Jun 29 2023 |
6211 |
528.83 |
| Jun 22 2023 |
6211 |
528.83 |
| Jun 15 2023 |
6211 |
528.83 |
| Jun 08 2023 |
6218 |
528.83 |
| Jun 01 2023 |
6179 |
528.83 |
| May 25 2023 |
6127 |
528.83 |
| May 18 2023 |
6126 |
528.83 |
| May 11 2023 |
6126 |
528.83 |
| May 04 2023 |
6098 |
528.83 |
| Apr 27 2023 |
6095 |
528.83 |
| Apr 20 2023 |
6095 |
528.83 |
| Apr 13 2023 |
6095 |
528.83 |
| Apr 06 2023 |
6099 |
528.83 |
| Mar 30 2023 |
6152 |
528.83 |
| Mar 23 2023 |
6152 |
528.83 |
| Mar 16 2023 |
6152 |
528.83 |
| Mar 09 2023 |
6152 |
528.83 |
| Mar 02 2023 |
6098 |
528.83 |
| Feb 23 2023 |
6104 |
528.83 |
| Feb 16 2023 |
6138 |
528.83 |
| Feb 09 2023 |
6160 |
528.83 |
| Feb 02 2023 |
6188 |
528.83 |
| Jan 26 2023 |
6192 |
528.83 |
| Jan 19 2023 |
6202 |
528.83 |
| Jan 12 2023 |
6102 |
528.83 |
| Jan 05 2023 |
6573 |
528.83 |
| Dec 29 2022 |
6568 |
528.83 |
| Dec 22 2022 |
7833 |
506.43 |
| Dec 15 2022 |
7761 |
506.43 |
| Dec 08 2022 |
7792 |
506.43 |
| Dec 01 2022 |
7705 |
506.43 |
| Nov 24 2022 |
7695 |
506.43 |
| Nov 17 2022 |
7603 |
506.43 |
| Nov 10 2022 |
7584 |
506.43 |
| Nov 03 2022 |
7420 |
506.43 |
| Oct 27 2022 |
7130 |
506.43 |
| Oct 20 2022 |
7165 |
506.43 |
| Oct 13 2022 |
7130 |
506.43 |
| Oct 06 2022 |
6054 |
484.03 |
| Sep 29 2022 |
5886 |
484.03 |
| Sep 22 2022 |
5850 |
484.03 |
| Sep 15 2022 |
5789 |
484.03 |
| Sep 08 2022 |
5661 |
484.03 |
| Sep 01 2022 |
5656 |
484.03 |
| Aug 25 2022 |
5637 |
484.03 |
| Aug 18 2022 |
5633 |
484.03 |
| Aug 11 2022 |
5629 |
484.03 |
| Aug 04 2022 |
5607 |
484.03 |
| Jul 28 2022 |
5607 |
484.03 |
| Jul 21 2022 |
5607 |
484.03 |
| Jul 14 2022 |
5607 |
484.03 |
| Jul 07 2022 |
5607 |
484.03 |
| Jun 30 2022 |
5607 |
484.03 |
| Jun 23 2022 |
5615 |
484.03 |
| Jun 16 2022 |
5615 |
484.03 |
| Jun 09 2022 |
5618 |
484.03 |
| Jun 02 2022 |
5618 |
484.03 |
| May 26 2022 |
5614 |
484.03 |
| May 19 2022 |
5614 |
484.03 |
| May 12 2022 |
5614 |
484.03 |
| May 05 2022 |
5614 |
484.03 |
| Apr 28 2022 |
5616 |
484.03 |
| Apr 21 2022 |
5616 |
484.03 |
| Apr 14 2022 |
5616 |
484.03 |
| Apr 07 2022 |
5616 |
484.03 |
| Mar 31 2022 |
5616 |
484.03 |
| Mar 24 2022 |
5617 |
484.03 |
| Mar 17 2022 |
5608 |
484.03 |
| Mar 10 2022 |
5608 |
484.03 |
| Mar 03 2022 |
5608 |
484.03 |
| Feb 24 2022 |
5588 |
484.03 |
| Feb 17 2022 |
5601 |
484.03 |
| Feb 10 2022 |
5604 |
484.03 |
| Feb 03 2022 |
5600 |
484.03 |
| Jan 27 2022 |
5612 |
484.03 |
| Jan 20 2022 |
5489 |
484.03 |
| Jan 13 2022 |
5493 |
484.03 |
| Jan 06 2022 |
5935 |
484.03 |
| Dec 30 2021 |
5944 |
484.03 |
| Dec 23 2021 |
5957 |
484.03 |
| Dec 16 2021 |
6095 |
484.03 |
| Dec 09 2021 |
6334 |
484.03 |
| Dec 02 2021 |
6508 |
484.03 |
| Nov 25 2021 |
6590 |
484.03 |
| Nov 18 2021 |
6925 |
484.03 |
| Nov 11 2021 |
7105 |
484.03 |
| Nov 04 2021 |
7098 |
484.03 |
