May 07 2024 |
2724 |
353.12 |
May 03 2024 |
2725 |
353.12 |
Apr 25 2024 |
2725 |
353.12 |
Apr 18 2024 |
2725 |
353.12 |
Apr 11 2024 |
2725 |
353.12 |
Apr 04 2024 |
2725 |
353.12 |
Mar 28 2024 |
2725 |
353.12 |
Mar 21 2024 |
2725 |
353.12 |
Mar 14 2024 |
2725 |
353.12 |
Mar 07 2024 |
2725 |
353.12 |
Feb 29 2024 |
2725 |
353.12 |
Feb 22 2024 |
2726 |
353.12 |
Feb 15 2024 |
2729 |
353.12 |
Feb 08 2024 |
2733 |
353.12 |
Feb 01 2024 |
2737 |
353.12 |
Jan 25 2024 |
2740 |
353.12 |
Jan 18 2024 |
2748 |
353.12 |
Jan 11 2024 |
2726 |
353.12 |
Jan 04 2024 |
2744 |
353.12 |
Dec 28 2023 |
2747 |
353.12 |
Dec 21 2023 |
2743 |
353.12 |
Dec 14 2023 |
2753 |
353.12 |
Dec 07 2023 |
3281 |
372.04 |
Nov 30 2023 |
3290 |
372.04 |
Nov 23 2023 |
3243 |
372.04 |
Nov 16 2023 |
2396 |
368.1 |
Nov 09 2023 |
2277 |
368.1 |
Nov 02 2023 |
2224 |
368.1 |
Oct 26 2023 |
4493 |
441.12 |
Oct 19 2023 |
4941 |
450.93 |
Oct 12 2023 |
4867 |
450.93 |
Oct 05 2023 |
4699 |
424.62 |
Sep 28 2023 |
4699 |
424.62 |
Sep 21 2023 |
4686 |
424.62 |
Sep 14 2023 |
4751 |
424.62 |
Sep 07 2023 |
4610 |
419.69 |
Aug 31 2023 |
4633 |
419.69 |
Aug 24 2023 |
4621 |
419.69 |
Aug 17 2023 |
4616 |
419.69 |
Aug 10 2023 |
4616 |
419.69 |
Aug 03 2023 |
4625 |
419.69 |
Jul 27 2023 |
4618 |
419.69 |
Jul 20 2023 |
4558 |
419.69 |
Jul 13 2023 |
4558 |
419.69 |
Jul 06 2023 |
4544 |
419.69 |
Jun 29 2023 |
4544 |
419.69 |
Jun 22 2023 |
4544 |
419.69 |
Jun 15 2023 |
4544 |
419.69 |
Jun 08 2023 |
4547 |
419.69 |
Jun 01 2023 |
4540 |
419.69 |
May 25 2023 |
4534 |
419.69 |
May 18 2023 |
4534 |
419.69 |
May 11 2023 |
4534 |
419.69 |
May 04 2023 |
4534 |
419.69 |
Apr 27 2023 |
4536 |
419.69 |
Apr 20 2023 |
4536 |
419.69 |
Apr 13 2023 |
4536 |
419.69 |
Apr 06 2023 |
4543 |
419.69 |
Mar 30 2023 |
4542 |
419.69 |
Mar 23 2023 |
4542 |
419.69 |
Mar 16 2023 |
4542 |
419.69 |
Mar 09 2023 |
4542 |
419.69 |
Mar 02 2023 |
4543 |
419.69 |
Feb 23 2023 |
4543 |
419.69 |
Feb 16 2023 |
4545 |
419.69 |
Feb 09 2023 |
4560 |
419.69 |
Feb 02 2023 |
4571 |
419.69 |
Jan 26 2023 |
4571 |
419.69 |
Jan 19 2023 |
4559 |
419.69 |
Jan 12 2023 |
4508 |
419.69 |
Jan 05 2023 |
4536 |
419.69 |
Dec 29 2022 |
4534 |
419.69 |
Dec 22 2022 |
7672 |
431.48 |
Dec 15 2022 |
7646 |
431.48 |
Dec 08 2022 |
7600 |
431.48 |
Dec 01 2022 |
7502 |
431.48 |
Nov 24 2022 |
7489 |
431.48 |
Nov 17 2022 |
7343 |
431.48 |
Nov 10 2022 |
7220 |
431.48 |
Nov 03 2022 |
6989 |
431.48 |
Oct 27 2022 |
6395 |
429.06 |
Oct 20 2022 |
5784 |
418.51 |
Oct 13 2022 |
5694 |
418.51 |
Oct 06 2022 |
4494 |
441.76 |
Sep 29 2022 |
4386 |
441.76 |
Sep 22 2022 |
4359 |
441.76 |
Sep 15 2022 |
4309 |
441.76 |
Sep 08 2022 |
5472 |
478.63 |
Sep 01 2022 |
5464 |
478.63 |
Aug 25 2022 |
5446 |
478.63 |
Aug 18 2022 |
5442 |
478.63 |
Aug 11 2022 |
5441 |
478.63 |
Aug 04 2022 |
5419 |
478.63 |
Jul 28 2022 |
5419 |
478.63 |
Jul 21 2022 |
5419 |
478.63 |
Jul 14 2022 |
5419 |
478.63 |
Jul 07 2022 |
5419 |
478.63 |
Jun 30 2022 |
5419 |
478.63 |
Jun 23 2022 |
5428 |
478.63 |
Jun 16 2022 |
5428 |
478.63 |
Jun 09 2022 |
5432 |
478.63 |
Jun 02 2022 |
5432 |
478.63 |
May 26 2022 |
5428 |
478.63 |
May 19 2022 |
5428 |
478.63 |
May 12 2022 |
5428 |
478.63 |
May 05 2022 |
5428 |
478.63 |
Apr 28 2022 |
5429 |
478.63 |
Apr 21 2022 |
5429 |
478.63 |
Apr 14 2022 |
5429 |
478.63 |
Apr 07 2022 |
5429 |
478.63 |
Mar 31 2022 |
5429 |
478.63 |
Mar 24 2022 |
5430 |
478.63 |
Mar 17 2022 |
5423 |
478.63 |
Mar 10 2022 |
5423 |
478.63 |
Mar 03 2022 |
5423 |
478.63 |
Feb 24 2022 |
5403 |
478.63 |
Feb 17 2022 |
5415 |
478.63 |
Feb 10 2022 |
5420 |
478.63 |
Feb 03 2022 |
5416 |
478.63 |
Jan 27 2022 |
5430 |
478.63 |
Jan 20 2022 |
5309 |
478.63 |
Jan 13 2022 |
5314 |
478.63 |
Jan 06 2022 |
5752 |
478.63 |
Dec 30 2021 |
5760 |
478.63 |
Dec 23 2021 |
5773 |
478.63 |
Dec 16 2021 |
5904 |
478.63 |
Dec 09 2021 |
6139 |
478.63 |
Dec 02 2021 |
6315 |
478.63 |
Nov 25 2021 |
6389 |
478.63 |
Nov 18 2021 |
6710 |
478.63 |
Nov 11 2021 |
6882 |
478.63 |
Nov 04 2021 |
6882 |
478.63 |