| Dec 22 2022 |
12715 |
659.8 |
| Dec 15 2022 |
12607 |
659.8 |
| Dec 08 2022 |
12624 |
659.8 |
| Dec 01 2022 |
12495 |
659.8 |
| Nov 24 2022 |
12498 |
659.8 |
| Nov 17 2022 |
12335 |
659.8 |
| Nov 10 2022 |
12302 |
659.8 |
| Nov 03 2022 |
12038 |
659.8 |
| Oct 27 2022 |
11702 |
659.8 |
| Oct 20 2022 |
11651 |
659.8 |
| Oct 13 2022 |
11515 |
659.8 |
| Oct 06 2022 |
10950 |
659.8 |
| Sep 29 2022 |
10577 |
659.8 |
| Sep 22 2022 |
10428 |
659.8 |
| Sep 15 2022 |
10241 |
659.8 |
| Sep 08 2022 |
9973 |
659.8 |
| Sep 01 2022 |
9936 |
659.8 |
| Aug 25 2022 |
9884 |
659.8 |
| Aug 18 2022 |
9878 |
659.8 |
| Aug 11 2022 |
9878 |
659.8 |
| Aug 04 2022 |
9850 |
659.8 |
| Jul 28 2022 |
9850 |
659.8 |
| Jul 21 2022 |
9850 |
659.8 |
| Jul 14 2022 |
9850 |
659.8 |
| Jul 07 2022 |
9850 |
659.8 |
| Jun 30 2022 |
9850 |
659.8 |
| Jun 23 2022 |
9856 |
659.8 |
| Jun 16 2022 |
9856 |
659.8 |
| Jun 09 2022 |
9862 |
659.8 |
| Jun 02 2022 |
9862 |
659.8 |
| May 26 2022 |
9857 |
659.8 |
| May 19 2022 |
9857 |
659.8 |
| May 12 2022 |
9857 |
659.8 |
| May 05 2022 |
9858 |
659.8 |
| Apr 28 2022 |
9860 |
659.8 |
| Apr 21 2022 |
9860 |
659.8 |
| Apr 14 2022 |
9860 |
659.8 |
| Apr 07 2022 |
9860 |
659.8 |
| Mar 31 2022 |
9860 |
659.8 |
| Mar 24 2022 |
9861 |
659.8 |
| Mar 17 2022 |
9835 |
659.8 |
| Mar 10 2022 |
9835 |
659.8 |
| Mar 03 2022 |
9835 |
659.8 |
| Feb 24 2022 |
9831 |
659.8 |
| Feb 17 2022 |
9847 |
659.8 |
| Feb 10 2022 |
9846 |
659.8 |
| Feb 03 2022 |
9845 |
659.8 |
| Jan 27 2022 |
9839 |
659.8 |
| Jan 20 2022 |
9713 |
659.8 |
| Jan 13 2022 |
9723 |
659.8 |
| Jan 06 2022 |
10200 |
659.8 |
| Dec 30 2021 |
10207 |
659.8 |
| Dec 23 2021 |
10220 |
659.8 |
| Dec 16 2021 |
10462 |
659.8 |
| Dec 09 2021 |
10767 |
659.8 |
| Dec 02 2021 |
11091 |
659.8 |
| Nov 25 2021 |
11274 |
659.8 |
| Nov 18 2021 |
11857 |
659.8 |
| Nov 11 2021 |
12328 |
659.8 |
| Nov 04 2021 |
12311 |
659.8 |
