| Nov 22 2019 |
27863 |
633.91 |
| Nov 15 2019 |
28179 |
633.91 |
| Nov 08 2019 |
28731 |
633.91 |
| Nov 01 2019 |
30805 |
676.91 |
| Oct 25 2019 |
30475 |
661.16 |
| Oct 18 2019 |
29998 |
661.16 |
| Oct 11 2019 |
30464 |
661.16 |
| Oct 04 2019 |
30552 |
661.16 |
| Sep 27 2019 |
30825 |
670.83 |
| Sep 20 2019 |
30500 |
670.83 |
| Sep 13 2019 |
30293 |
670.83 |
| Sep 06 2019 |
29703 |
670.83 |
| Aug 30 2019 |
29843 |
670.83 |
| Aug 23 2019 |
29855 |
670.83 |
| Aug 16 2019 |
29552 |
670.83 |
| Aug 09 2019 |
29552 |
670.83 |
| Aug 02 2019 |
29567 |
670.83 |
| Jul 26 2019 |
29585 |
670.83 |
| Jul 19 2019 |
29599 |
670.83 |
| Jul 12 2019 |
29652 |
670.83 |
| Jul 05 2019 |
29669 |
670.83 |
| Jun 28 2019 |
29735 |
670.83 |
| Jun 21 2019 |
29768 |
670.83 |
| Jun 14 2019 |
29758 |
670.83 |
| Jun 07 2019 |
29727 |
670.83 |
| May 31 2019 |
29764 |
670.83 |
| May 24 2019 |
29767 |
670.83 |
| May 17 2019 |
29818 |
670.83 |
| May 10 2019 |
29808 |
670.83 |
| May 03 2019 |
29840 |
670.83 |
| Apr 26 2019 |
29835 |
670.83 |
| Apr 19 2019 |
29846 |
670.83 |
| Apr 12 2019 |
29859 |
670.83 |
| Apr 05 2019 |
29859 |
670.83 |
| Mar 29 2019 |
29860 |
670.83 |
| Mar 22 2019 |
29839 |
670.83 |
| Mar 15 2019 |
29850 |
670.83 |
| Mar 08 2019 |
29736 |
670.83 |
| Mar 01 2019 |
29743 |
670.83 |
| Feb 22 2019 |
29733 |
670.83 |
| Feb 15 2019 |
29741 |
670.83 |
| Feb 08 2019 |
29702 |
670.83 |
| Feb 01 2019 |
29729 |
670.83 |
| Jan 25 2019 |
29742 |
670.83 |
| Jan 18 2019 |
29209 |
670.83 |
| Jan 11 2019 |
29962 |
670.83 |
| Jan 04 2019 |
30144 |
670.83 |
| Dec 28 2018 |
30043 |
670.83 |
| Dec 21 2018 |
29823 |
670.83 |
| Dec 14 2018 |
30075 |
670.83 |
| Dec 07 2018 |
30468 |
670.83 |
| Nov 30 2018 |
30955 |
670.83 |
| Nov 23 2018 |
31768 |
683.13 |
| Nov 16 2018 |
32571 |
683.13 |
| Nov 09 2018 |
32847 |
683.13 |
| Nov 02 2018 |
32420 |
664.75 |
| Oct 26 2018 |
33587 |
699.84 |
| Oct 19 2018 |
33804 |
699.84 |
| Oct 12 2018 |
33615 |
699.84 |
| Oct 05 2018 |
33337 |
699.84 |
| Oct 23 2009 |
15521 |
606.52 |
| Oct 16 2009 |
15266 |
606.52 |
| Oct 09 2009 |
15117 |
606.52 |
| Oct 02 2009 |
14401 |
606.52 |
| Sep 25 2009 |
13610 |
606.52 |
| Sep 18 2009 |
13342 |
606.52 |
| Sep 11 2009 |
13214 |
606.52 |
| Jan 30 2009 |
13011 |
606.52 |
| Jan 09 2009 |
11774 |
606.52 |
| Dec 18 2008 |
11526 |
606.52 |
| Dec 12 2008 |
11467 |
606.52 |
| Dec 05 2008 |
11486 |
606.52 |
| Nov 28 2008 |
11139 |
606.52 |
| Nov 21 2008 |
11067 |
606.52 |
| Nov 14 2008 |
10740 |
606.52 |
| Nov 07 2008 |
10596 |
606.52 |
| Oct 31 2008 |
9899 |
606.52 |
