| May 05 2024 |
8122 |
594.72 |
| May 03 2024 |
8122 |
594.72 |
| Apr 25 2024 |
8135 |
594.72 |
| Apr 18 2024 |
8135 |
594.72 |
| Apr 11 2024 |
8137 |
594.72 |
| Apr 04 2024 |
8137 |
594.72 |
| Mar 28 2024 |
8137 |
594.72 |
| Mar 21 2024 |
8137 |
594.72 |
| Mar 14 2024 |
8137 |
594.72 |
| Mar 07 2024 |
8137 |
594.72 |
| Feb 29 2024 |
8137 |
594.72 |
| Feb 22 2024 |
8141 |
594.72 |
| Feb 15 2024 |
8147 |
594.72 |
| Feb 08 2024 |
8157 |
594.72 |
| Feb 01 2024 |
8161 |
594.72 |
| Jan 25 2024 |
8160 |
594.72 |
| Jan 18 2024 |
8170 |
594.72 |
| Jan 11 2024 |
8136 |
594.72 |
| Jan 04 2024 |
8164 |
594.72 |
| Dec 28 2023 |
8172 |
594.72 |
| Dec 21 2023 |
8161 |
594.72 |
| Dec 14 2023 |
8180 |
594.72 |
| Dec 07 2023 |
8075 |
594.72 |
| Nov 30 2023 |
8105 |
594.72 |
| Nov 23 2023 |
8035 |
594.72 |
| Nov 16 2023 |
8171 |
594.2 |
| Nov 09 2023 |
8198 |
598.29 |
| Nov 02 2023 |
8178 |
598.29 |
| Oct 26 2023 |
8106 |
600.48 |
| Oct 19 2023 |
8206 |
600.48 |
| Oct 12 2023 |
7928 |
595.83 |
| Oct 05 2023 |
7970 |
588.23 |
| Sep 28 2023 |
7943 |
588.23 |
| Sep 21 2023 |
8095 |
598.07 |
| Sep 14 2023 |
8254 |
598.07 |
| Sep 07 2023 |
8280 |
598.07 |
| Aug 31 2023 |
8344 |
598.07 |
| Aug 24 2023 |
8324 |
598.07 |
| Aug 17 2023 |
8310 |
598.07 |
| Aug 10 2023 |
8312 |
598.07 |
| Aug 03 2023 |
8325 |
598.07 |
| Jul 27 2023 |
8312 |
598.07 |
| Jul 20 2023 |
8170 |
598.07 |
| Jul 13 2023 |
8170 |
598.07 |
| Jul 06 2023 |
8136 |
598.07 |
| Jun 29 2023 |
8143 |
598.07 |
| Jun 22 2023 |
8143 |
598.07 |
| Jun 15 2023 |
8143 |
598.07 |
| Jun 08 2023 |
8148 |
598.07 |
| Jun 01 2023 |
8135 |
598.07 |
| May 25 2023 |
8128 |
598.07 |
| May 18 2023 |
8128 |
598.07 |
| May 11 2023 |
8128 |
598.07 |
| May 04 2023 |
8125 |
598.07 |
| Apr 27 2023 |
8126 |
598.07 |
| Apr 20 2023 |
8126 |
598.07 |
| Apr 13 2023 |
8126 |
598.07 |
| Apr 06 2023 |
8145 |
598.07 |
| Mar 30 2023 |
8145 |
598.07 |
| Mar 23 2023 |
8145 |
598.07 |
| Mar 16 2023 |
8145 |
598.07 |
| Mar 09 2023 |
8145 |
598.07 |
| Mar 02 2023 |
8145 |
598.07 |
| Feb 23 2023 |
8144 |
598.07 |
| Feb 16 2023 |
8155 |
598.07 |
| Feb 09 2023 |
8178 |
598.07 |
| Feb 02 2023 |
8194 |
598.07 |
| Jan 26 2023 |
8199 |
598.07 |
| Jan 19 2023 |
8190 |
598.07 |
| Jan 12 2023 |
8141 |
598.07 |
| Jan 05 2023 |
8177 |
598.07 |
| Dec 29 2022 |
8180 |
598.07 |
| Dec 22 2022 |
12168 |
560.51 |
| Dec 15 2022 |
12141 |
560.51 |
| Dec 08 2022 |
12060 |
560.51 |
| Dec 01 2022 |
11921 |
560.51 |
| Nov 24 2022 |
11881 |
560.51 |
| Nov 17 2022 |
11684 |
561.5 |
| Nov 10 2022 |
11519 |
561.5 |
| Nov 03 2022 |
11183 |
561.5 |
| Oct 27 2022 |
10659 |
564.88 |
| Oct 20 2022 |
10240 |
564.88 |
| Oct 13 2022 |
10071 |
564.88 |
| Oct 06 2022 |
9671 |
566.64 |
| Sep 29 2022 |
9415 |
566.64 |
| Sep 22 2022 |
8984 |
550.85 |
| Sep 15 2022 |
8869 |
550.85 |
| Sep 08 2022 |
8846 |
550.85 |
| Sep 01 2022 |
8843 |
550.85 |
| Aug 25 2022 |
8834 |
550.85 |
| Aug 18 2022 |
8835 |
550.85 |
| Aug 11 2022 |
8847 |
550.85 |
| Aug 04 2022 |
8817 |
550.85 |
| Jul 28 2022 |
8817 |
550.85 |
| Jul 21 2022 |
8817 |
550.85 |
| Jul 14 2022 |
8817 |
550.85 |
| Jul 07 2022 |
8817 |
550.85 |
| Jun 30 2022 |
8817 |
550.85 |
| Jun 23 2022 |
8792 |
550.85 |
| Jun 16 2022 |
8792 |
550.85 |
| Jun 09 2022 |
8800 |
550.85 |
| Jun 02 2022 |
8800 |
550.85 |
| May 26 2022 |
8798 |
550.85 |
| May 19 2022 |
8798 |
550.85 |
| May 12 2022 |
8798 |
550.85 |
| May 05 2022 |
8798 |
550.85 |
| Apr 28 2022 |
8781 |
550.85 |
| Apr 21 2022 |
8781 |
550.85 |
| Apr 14 2022 |
8781 |
550.85 |
| Apr 07 2022 |
8781 |
550.85 |
| Mar 31 2022 |
8781 |
550.85 |
| Mar 24 2022 |
8781 |
550.85 |
| Mar 17 2022 |
8770 |
550.85 |
| Mar 10 2022 |
8770 |
550.85 |
| Mar 03 2022 |
8770 |
550.85 |
| Feb 24 2022 |
8754 |
550.85 |
| Feb 17 2022 |
8759 |
550.85 |
| Feb 10 2022 |
8763 |
550.85 |
| Feb 03 2022 |
8777 |
550.85 |
| Jan 27 2022 |
8773 |
550.85 |
| Jan 20 2022 |
8646 |
550.85 |
| Jan 13 2022 |
8676 |
550.85 |
| Jan 06 2022 |
8824 |
550.85 |
| Dec 30 2021 |
8855 |
550.85 |
| Dec 23 2021 |
8873 |
550.85 |
| Dec 16 2021 |
8855 |
550.85 |
| Dec 09 2021 |
8867 |
550.85 |
| Dec 02 2021 |
8971 |
550.85 |
| Nov 25 2021 |
8945 |
550.85 |
| Nov 18 2021 |
8984 |
550.85 |
