| May 04 2024 |
4150 |
439.03 |
| May 03 2024 |
4150 |
439.03 |
| Apr 25 2024 |
4160 |
439.03 |
| Apr 18 2024 |
4160 |
439.03 |
| Apr 11 2024 |
4173 |
439.03 |
| Apr 04 2024 |
4173 |
439.03 |
| Mar 28 2024 |
4173 |
439.03 |
| Mar 21 2024 |
4173 |
439.03 |
| Mar 14 2024 |
4173 |
439.03 |
| Mar 07 2024 |
4173 |
439.03 |
| Feb 29 2024 |
4173 |
439.03 |
| Feb 22 2024 |
4178 |
439.03 |
| Feb 15 2024 |
4183 |
439.03 |
| Feb 08 2024 |
4182 |
439.03 |
| Feb 01 2024 |
4186 |
439.03 |
| Jan 25 2024 |
4181 |
439.03 |
| Jan 18 2024 |
4207 |
439.03 |
| Nov 30 2023 |
948 |
286.27 |
| Nov 23 2023 |
920 |
286.27 |
| Nov 16 2023 |
863 |
286.27 |
| Nov 09 2023 |
809 |
286.27 |
| Nov 02 2023 |
787 |
286.27 |
| Oct 26 2023 |
1335 |
325.87 |
| Oct 19 2023 |
1354 |
325.87 |
| Oct 12 2023 |
1354 |
325.87 |
| Oct 05 2023 |
1358 |
325.87 |
| Sep 28 2023 |
1307 |
325.87 |
| Sep 21 2023 |
1284 |
325.87 |
| Sep 14 2023 |
2295 |
336.8 |
| Sep 07 2023 |
2538 |
346.45 |
| Aug 31 2023 |
2544 |
346.45 |
| Aug 24 2023 |
2545 |
346.45 |
| Aug 17 2023 |
2539 |
346.45 |
| Aug 10 2023 |
2539 |
346.45 |
| Aug 03 2023 |
2545 |
346.45 |
| Jul 27 2023 |
2541 |
346.45 |
| Jul 20 2023 |
2504 |
346.45 |
| Jul 13 2023 |
2504 |
346.45 |
| Jul 06 2023 |
2496 |
346.45 |
| Jun 29 2023 |
2498 |
346.45 |
| Jun 22 2023 |
2498 |
346.45 |
| Jun 15 2023 |
2498 |
346.45 |
| Jun 08 2023 |
2501 |
346.45 |
| Jun 01 2023 |
2496 |
346.45 |
| May 25 2023 |
2491 |
346.45 |
| May 18 2023 |
2491 |
346.45 |
| May 11 2023 |
2491 |
346.45 |
| May 04 2023 |
2491 |
346.45 |
| Apr 27 2023 |
2493 |
346.45 |
| Apr 20 2023 |
2493 |
346.45 |
| Apr 13 2023 |
2493 |
346.45 |
| Apr 06 2023 |
2497 |
346.45 |
| Mar 30 2023 |
2497 |
346.45 |
| Mar 23 2023 |
2497 |
346.45 |
| Mar 16 2023 |
2497 |
346.45 |
| Mar 09 2023 |
2497 |
346.45 |
| Mar 02 2023 |
2497 |
346.45 |
| Feb 23 2023 |
2497 |
346.45 |
| Feb 16 2023 |
2502 |
346.45 |
| Feb 09 2023 |
2507 |
346.45 |
| Feb 02 2023 |
2512 |
346.45 |
| Jan 26 2023 |
2509 |
346.45 |
| Jan 19 2023 |
2498 |
346.45 |
| Jan 12 2023 |
2457 |
346.45 |
| Jan 05 2023 |
2486 |
346.45 |
| Dec 29 2022 |
2485 |
346.45 |
| Dec 22 2022 |
4031 |
352.49 |
| Dec 15 2022 |
4015 |
352.49 |
| Dec 08 2022 |
3989 |
352.49 |
| Dec 01 2022 |
4863 |
373.9 |
| Nov 24 2022 |
4861 |
373.9 |
| Nov 17 2022 |
4749 |
373.9 |
| Nov 10 2022 |
4669 |
373.9 |
| Nov 03 2022 |
4493 |
373.9 |
| Oct 27 2022 |
2881 |
385 |
| Oct 20 2022 |
2916 |
385 |
| Oct 13 2022 |
2884 |
385 |
| Oct 06 2022 |
2818 |
385 |
| Sep 29 2022 |
2769 |
385 |
| Sep 22 2022 |
2765 |
385 |
| Sep 15 2022 |
2739 |
385 |
| Sep 08 2022 |
2694 |
385 |
| Sep 01 2022 |
2688 |
385 |
| Aug 25 2022 |
2682 |
385 |
| Aug 18 2022 |
2682 |
385 |
| Aug 11 2022 |
2677 |
385 |
| Aug 04 2022 |
2661 |
385 |
| Jul 28 2022 |
2661 |
385 |
| Jul 21 2022 |
2661 |
385 |
| Jul 14 2022 |
2661 |
385 |
| Jul 07 2022 |
2661 |
385 |
| Jun 30 2022 |
2661 |
385 |
| Jun 23 2022 |
2669 |
385 |
| Jun 16 2022 |
2669 |
385 |
| Jun 09 2022 |
2668 |
385 |
| Jun 02 2022 |
2668 |
385 |
| May 26 2022 |
2665 |
385 |
| May 19 2022 |
2665 |
385 |
| May 12 2022 |
2665 |
385 |
| May 05 2022 |
2665 |
385 |
| Apr 28 2022 |
2667 |
385 |
| Apr 21 2022 |
2667 |
385 |
| Apr 14 2022 |
2667 |
385 |
| Apr 07 2022 |
2667 |
385 |
| Mar 31 2022 |
2667 |
385 |
| Mar 24 2022 |
2667 |
385 |
| Mar 17 2022 |
2669 |
385 |
| Mar 10 2022 |
2669 |
385 |
| Mar 03 2022 |
2669 |
385 |
| Feb 24 2022 |
2648 |
385 |
| Feb 17 2022 |
2653 |
385 |
| Feb 10 2022 |
2650 |
385 |
| Feb 03 2022 |
2645 |
385 |
| Jan 27 2022 |
2662 |
385 |
| Jan 20 2022 |
2563 |
385 |
| Jan 13 2022 |
2559 |
385 |
| Jan 06 2022 |
2853 |
385 |
| Dec 30 2021 |
2849 |
385 |
| Dec 23 2021 |
2844 |
385 |
| Dec 16 2021 |
2877 |
385 |
| Dec 09 2021 |
2975 |
385 |
| Dec 02 2021 |
3067 |
385 |
| Nov 25 2021 |
3096 |
385 |
| Nov 18 2021 |
3470 |
393.33 |
| Nov 11 2021 |
3530 |
393.33 |
| Nov 04 2021 |
3517 |
393.33 |
