| Oct 26 2023 |
758 |
524.72 |
| Oct 19 2023 |
774 |
524.72 |
| Oct 12 2023 |
762 |
524.72 |
| Oct 05 2023 |
764 |
524.72 |
| Sep 28 2023 |
751 |
524.72 |
| Sep 21 2023 |
720 |
524.72 |
| Sep 14 2023 |
727 |
524.72 |
| Sep 07 2023 |
704 |
524.72 |
| Aug 31 2023 |
689 |
524.72 |
| Aug 24 2023 |
686 |
524.72 |
| Aug 17 2023 |
687 |
524.72 |
| Aug 10 2023 |
688 |
524.72 |
| Aug 03 2023 |
690 |
524.72 |
| Jul 27 2023 |
690 |
524.72 |
| Jul 20 2023 |
687 |
524.72 |
| Jul 13 2023 |
687 |
524.72 |
| Jul 06 2023 |
682 |
524.72 |
| Jun 29 2023 |
684 |
524.72 |
| Jun 22 2023 |
684 |
524.72 |
| Jun 15 2023 |
684 |
524.72 |
| Jun 08 2023 |
682 |
524.72 |
| Jun 01 2023 |
682 |
524.72 |
| May 25 2023 |
683 |
524.72 |
| May 18 2023 |
683 |
524.72 |
| May 11 2023 |
683 |
524.72 |
| May 04 2023 |
680 |
524.72 |
| Apr 27 2023 |
679 |
524.72 |
| Apr 20 2023 |
679 |
524.72 |
| Apr 13 2023 |
680 |
524.72 |
| Apr 06 2023 |
680 |
524.72 |
| Mar 30 2023 |
679 |
524.72 |
| Mar 23 2023 |
679 |
524.72 |
| Mar 16 2023 |
679 |
524.72 |
| Mar 09 2023 |
679 |
524.72 |
| Mar 02 2023 |
679 |
524.72 |
| Feb 23 2023 |
679 |
524.72 |
| Feb 16 2023 |
680 |
524.72 |
| Feb 09 2023 |
684 |
524.72 |
| Feb 02 2023 |
681 |
524.72 |
| Jan 26 2023 |
687 |
524.72 |
| Jan 19 2023 |
702 |
524.72 |
| Jan 12 2023 |
687 |
524.72 |
| Jan 05 2023 |
1225 |
583.85 |
| Dec 29 2022 |
1217 |
583.85 |
| Dec 22 2022 |
1269 |
486.48 |
| Dec 15 2022 |
1260 |
486.48 |
| Dec 08 2022 |
1254 |
486.48 |
| Dec 01 2022 |
1228 |
486.48 |
| Nov 24 2022 |
1234 |
486.48 |
| Nov 17 2022 |
1211 |
486.48 |
| Nov 10 2022 |
1200 |
486.48 |
| Nov 03 2022 |
1163 |
486.48 |
| Oct 27 2022 |
1097 |
486.48 |
| Oct 20 2022 |
1062 |
486.48 |
| Oct 13 2022 |
1056 |
486.48 |
| Oct 06 2022 |
1032 |
486.48 |
| Sep 29 2022 |
1007 |
486.48 |
| Sep 22 2022 |
1004 |
486.48 |
| Sep 15 2022 |
993 |
486.48 |
| Sep 08 2022 |
989 |
486.48 |
| Sep 01 2022 |
995 |
486.48 |
| Aug 25 2022 |
994 |
486.48 |
| Aug 18 2022 |
993 |
486.48 |
| Aug 11 2022 |
993 |
486.48 |
| Aug 04 2022 |
987 |
486.48 |
| Jul 28 2022 |
987 |
486.48 |
| Jul 21 2022 |
987 |
486.48 |
| Jul 14 2022 |
987 |
486.48 |
| Jul 07 2022 |
987 |
486.48 |
| Jun 30 2022 |
987 |
486.48 |
| Jun 23 2022 |
981 |
486.48 |
| Jun 16 2022 |
981 |
486.48 |
| Jun 09 2022 |
984 |
486.48 |
| Jun 02 2022 |
984 |
486.48 |
| May 26 2022 |
984 |
486.48 |
| May 19 2022 |
984 |
486.48 |
| May 12 2022 |
984 |
486.48 |
| May 05 2022 |
984 |
486.48 |
| Apr 28 2022 |
984 |
486.48 |
| Apr 21 2022 |
984 |
486.48 |
| Apr 14 2022 |
984 |
486.48 |
| Apr 07 2022 |
984 |
486.48 |
| Mar 31 2022 |
984 |
486.48 |
| Mar 24 2022 |
984 |
486.48 |
| Mar 17 2022 |
984 |
486.48 |
| Mar 10 2022 |
984 |
486.48 |
| Mar 03 2022 |
984 |
486.48 |
| Feb 24 2022 |
987 |
486.48 |
| Feb 17 2022 |
987 |
486.48 |
| Feb 10 2022 |
988 |
486.48 |
| Feb 03 2022 |
991 |
486.48 |
| Jan 27 2022 |
994 |
486.48 |
| Jan 20 2022 |
981 |
486.48 |
| Jan 13 2022 |
987 |
486.48 |
| Jan 06 2022 |
1012 |
486.48 |
| Dec 30 2021 |
1018 |
486.48 |
| Dec 23 2021 |
1203 |
508.58 |
| Dec 16 2021 |
1197 |
508.58 |
| Dec 09 2021 |
1597 |
590.04 |
| Dec 02 2021 |
1613 |
590.04 |
| Nov 25 2021 |
1632 |
590.04 |
| Nov 18 2021 |
1722 |
590.04 |
| Nov 11 2021 |
1839 |
596.49 |
| Nov 04 2021 |
1807 |
596.49 |
