| May 06 2024 |
1178 |
302.88 |
| May 03 2024 |
1179 |
302.88 |
| Apr 25 2024 |
1179 |
302.88 |
| Apr 18 2024 |
1179 |
302.88 |
| Apr 11 2024 |
1179 |
302.88 |
| Apr 04 2024 |
1179 |
302.88 |
| Mar 28 2024 |
1179 |
302.88 |
| Mar 21 2024 |
1179 |
302.88 |
| Mar 14 2024 |
1179 |
302.88 |
| Mar 07 2024 |
1179 |
302.88 |
| Feb 29 2024 |
1179 |
302.88 |
| Feb 22 2024 |
1179 |
302.88 |
| Feb 15 2024 |
1179 |
302.88 |
| Feb 08 2024 |
1180 |
302.88 |
| Feb 01 2024 |
1184 |
302.88 |
| Jan 25 2024 |
1180 |
302.88 |
| Jan 18 2024 |
1192 |
302.88 |
| Jan 11 2024 |
2014 |
323.25 |
| Jan 04 2024 |
2026 |
323.25 |
| Dec 28 2023 |
2038 |
323.25 |
| Dec 21 2023 |
2342 |
336.59 |
| Dec 14 2023 |
2352 |
336.59 |
| Dec 07 2023 |
2317 |
336.59 |
| Nov 30 2023 |
2345 |
336.59 |
| Nov 23 2023 |
2296 |
336.59 |
| Nov 16 2023 |
2192 |
359.69 |
| Nov 09 2023 |
2091 |
359.69 |
| Nov 02 2023 |
2042 |
359.69 |
| Oct 26 2023 |
2026 |
359.69 |
| Oct 19 2023 |
2044 |
359.69 |
| Oct 12 2023 |
2011 |
359.69 |
| Oct 05 2023 |
1997 |
359.69 |
| Sep 28 2023 |
1910 |
359.69 |
| Sep 21 2023 |
1871 |
359.69 |
| Sep 14 2023 |
1835 |
359.69 |
| Sep 07 2023 |
1792 |
359.69 |
| Aug 31 2023 |
1765 |
359.69 |
| Aug 24 2023 |
1742 |
359.69 |
| Aug 17 2023 |
1760 |
359.69 |
| Aug 10 2023 |
1763 |
359.69 |
| Aug 03 2023 |
1761 |
359.69 |
| Jul 27 2023 |
1749 |
359.69 |
| Jul 20 2023 |
1771 |
359.69 |
| Jul 13 2023 |
1771 |
359.69 |
| Jul 06 2023 |
1765 |
359.69 |
| Jun 29 2023 |
1757 |
359.69 |
| Jun 22 2023 |
1757 |
359.69 |
| Jun 15 2023 |
1757 |
359.69 |
| Jun 08 2023 |
1760 |
359.69 |
| Jun 01 2023 |
1748 |
359.69 |
| May 25 2023 |
1736 |
359.69 |
| May 18 2023 |
1736 |
359.69 |
| May 11 2023 |
1736 |
359.69 |
| May 04 2023 |
1736 |
359.69 |
| Apr 27 2023 |
1738 |
359.69 |
| Apr 20 2023 |
1738 |
359.69 |
| Apr 13 2023 |
1738 |
359.69 |
| Apr 06 2023 |
1741 |
359.69 |
| Mar 30 2023 |
1761 |
359.69 |
| Mar 23 2023 |
1761 |
359.69 |
| Mar 16 2023 |
1761 |
359.69 |
| Mar 09 2023 |
1761 |
359.69 |
| Mar 02 2023 |
1740 |
359.69 |
| Feb 23 2023 |
1740 |
359.69 |
| Feb 16 2023 |
1749 |
359.69 |
| Feb 09 2023 |
1765 |
359.69 |
| Feb 02 2023 |
1778 |
359.69 |
| Jan 26 2023 |
1777 |
359.69 |
| Jan 19 2023 |
1785 |
359.69 |
| Jan 12 2023 |
1646 |
355.39 |
| Jan 05 2023 |
1941 |
355.39 |
| Dec 22 2022 |
7816 |
434.72 |
| Dec 15 2022 |
7793 |
434.72 |
| Dec 08 2022 |
7741 |
434.72 |
| Dec 01 2022 |
7651 |
434.72 |
| Nov 24 2022 |
7635 |
434.72 |
| Nov 17 2022 |
7484 |
434.72 |
| Nov 10 2022 |
7359 |
434.72 |
| Nov 03 2022 |
7124 |
434.72 |
| Oct 27 2022 |
6642 |
434.72 |
| Oct 20 2022 |
6426 |
434.72 |
| Oct 13 2022 |
6334 |
434.72 |
| Oct 06 2022 |
6123 |
434.72 |
| Sep 29 2022 |
5952 |
434.72 |
| Sep 22 2022 |
5908 |
434.72 |
| Sep 15 2022 |
5811 |
434.72 |
| Sep 08 2022 |
5815 |
434.72 |
| Sep 01 2022 |
5809 |
434.72 |
| Aug 25 2022 |
5802 |
434.72 |
| Aug 18 2022 |
5801 |
434.72 |
| Aug 11 2022 |
5815 |
434.72 |
| Aug 04 2022 |
5798 |
434.72 |
| Jul 28 2022 |
5798 |
434.72 |
| Jul 21 2022 |
5798 |
434.72 |
| Jul 14 2022 |
5798 |
434.72 |
| Jul 07 2022 |
5798 |
434.72 |
| Jun 30 2022 |
5798 |
434.72 |
| Jun 23 2022 |
5779 |
434.72 |
| Jun 16 2022 |
5779 |
434.72 |
| Jun 09 2022 |
5784 |
434.72 |
| Jun 02 2022 |
5784 |
434.72 |
| May 26 2022 |
5783 |
434.72 |
| May 19 2022 |
5783 |
434.72 |
| May 12 2022 |
5783 |
434.72 |
| May 05 2022 |
5783 |
434.72 |
| Apr 28 2022 |
5775 |
434.72 |
| Apr 21 2022 |
5775 |
434.72 |
| Apr 14 2022 |
5775 |
434.72 |
| Apr 07 2022 |
5775 |
434.72 |
| Mar 31 2022 |
5775 |
434.72 |
| Mar 24 2022 |
5775 |
434.72 |
| Mar 17 2022 |
5769 |
434.72 |
| Mar 10 2022 |
5769 |
434.72 |
| Mar 03 2022 |
5769 |
434.72 |
| Feb 24 2022 |
5756 |
434.72 |
| Feb 17 2022 |
5764 |
434.72 |
| Feb 10 2022 |
5768 |
434.72 |
| Feb 03 2022 |
5779 |
434.72 |
| Jan 27 2022 |
5782 |
434.72 |
| Jan 20 2022 |
5677 |
434.72 |
| Jan 13 2022 |
5708 |
434.72 |
| Jan 06 2022 |
5848 |
434.72 |
| Dec 30 2021 |
5877 |
434.72 |
| Dec 23 2021 |
5894 |
434.72 |
| Dec 16 2021 |
5895 |
434.72 |
| Dec 09 2021 |
4326 |
429.01 |
| Dec 02 2021 |
4482 |
429.01 |
| Nov 25 2021 |
4524 |
429.01 |
| Nov 18 2021 |
4718 |
429.01 |
| Nov 11 2021 |
4788 |
427.99 |
| Nov 04 2021 |
4782 |
427.99 |
