| Apr 29 2024 |
1488 |
324.82 |
| Apr 25 2024 |
1488 |
324.82 |
| Apr 18 2024 |
1488 |
324.82 |
| Apr 11 2024 |
1488 |
324.82 |
| Apr 04 2024 |
1488 |
324.82 |
| Mar 28 2024 |
1488 |
324.82 |
| Mar 21 2024 |
1488 |
324.82 |
| Mar 14 2024 |
1488 |
324.82 |
| Mar 07 2024 |
1488 |
324.82 |
| Feb 29 2024 |
1488 |
324.82 |
| Feb 22 2024 |
1488 |
324.82 |
| Feb 15 2024 |
1489 |
324.82 |
| Feb 08 2024 |
1490 |
324.82 |
| Feb 01 2024 |
1494 |
324.82 |
| Jan 25 2024 |
1492 |
324.82 |
| Jan 18 2024 |
1508 |
324.82 |
| Jan 11 2024 |
1509 |
324.82 |
| Jan 04 2024 |
1502 |
324.82 |
| Dec 28 2023 |
1493 |
324.82 |
| Dec 21 2023 |
1487 |
324.82 |
| Dec 14 2023 |
1497 |
324.82 |
| Dec 07 2023 |
1484 |
324.82 |
| Nov 30 2023 |
1495 |
324.82 |
| Nov 23 2023 |
1470 |
324.82 |
| Nov 16 2023 |
1456 |
324.82 |
| Nov 09 2023 |
1396 |
324.82 |
| Nov 02 2023 |
1361 |
324.82 |
| Oct 26 2023 |
1769 |
347.99 |
| Oct 19 2023 |
1781 |
347.99 |
| Oct 12 2023 |
1766 |
347.99 |
| Oct 05 2023 |
1750 |
347.99 |
| Sep 28 2023 |
1686 |
347.99 |
| Sep 21 2023 |
1660 |
347.99 |
| Sep 14 2023 |
1625 |
347.99 |
| Sep 07 2023 |
1578 |
347.99 |
| Aug 31 2023 |
1559 |
347.99 |
| Aug 24 2023 |
1540 |
347.99 |
| Aug 17 2023 |
1555 |
347.99 |
| Aug 10 2023 |
1558 |
347.99 |
| Aug 03 2023 |
1556 |
347.99 |
| Jul 27 2023 |
1542 |
347.99 |
| Jul 20 2023 |
1564 |
347.99 |
| Jul 13 2023 |
1564 |
347.99 |
| Jul 06 2023 |
1560 |
347.99 |
| Jun 29 2023 |
1552 |
347.99 |
| Jun 22 2023 |
1552 |
347.99 |
| Jun 15 2023 |
1552 |
347.99 |
| Jun 08 2023 |
1553 |
347.99 |
| Jun 01 2023 |
1543 |
347.99 |
| May 25 2023 |
1535 |
347.99 |
| May 18 2023 |
1535 |
347.99 |
| May 11 2023 |
1535 |
347.99 |
| May 04 2023 |
1534 |
347.99 |
| Apr 27 2023 |
1536 |
347.99 |
| Apr 20 2023 |
1536 |
347.99 |
| Apr 13 2023 |
1536 |
347.99 |
| Apr 06 2023 |
1538 |
347.99 |
| Mar 30 2023 |
1556 |
347.99 |
| Mar 23 2023 |
1556 |
347.99 |
| Mar 16 2023 |
1556 |
347.99 |
| Mar 09 2023 |
1556 |
347.99 |
| Mar 02 2023 |
1537 |
347.99 |
| Feb 23 2023 |
1537 |
347.99 |
| Feb 16 2023 |
1545 |
347.99 |
| Feb 09 2023 |
1560 |
347.99 |
| Feb 02 2023 |
1575 |
347.99 |
| Jan 26 2023 |
1574 |
347.99 |
| Jan 19 2023 |
1579 |
347.99 |
| Jan 12 2023 |
1512 |
347.99 |
| Jan 05 2023 |
1800 |
347.99 |
| Dec 29 2022 |
1794 |
347.99 |
| Dec 22 2022 |
2944 |
379.29 |
| Dec 15 2022 |
2892 |
379.29 |
| Dec 08 2022 |
2905 |
379.29 |
| Dec 01 2022 |
2894 |
379.29 |
| Nov 24 2022 |
2892 |
379.29 |
| Nov 17 2022 |
2880 |
379.29 |
| Nov 10 2022 |
2876 |
379.29 |
| Nov 03 2022 |
2834 |
379.29 |
| Oct 27 2022 |
3600 |
410.59 |
| Oct 20 2022 |
3639 |
410.59 |
| Oct 13 2022 |
3613 |
410.59 |
| Oct 06 2022 |
3520 |
410.59 |
| Sep 29 2022 |
3461 |
410.59 |
| Sep 22 2022 |
3457 |
410.59 |
| Sep 15 2022 |
3421 |
410.59 |
| Sep 08 2022 |
3355 |
410.59 |
| Sep 01 2022 |
3348 |
410.59 |
| Aug 25 2022 |
3339 |
410.59 |
| Aug 18 2022 |
3336 |
410.59 |
| Aug 11 2022 |
3334 |
410.59 |
| Aug 04 2022 |
3318 |
410.59 |
| Jul 28 2022 |
3318 |
410.59 |
| Jul 21 2022 |
3318 |
410.59 |
| Jul 14 2022 |
3318 |
410.59 |
| Jul 07 2022 |
3318 |
410.59 |
| Jun 30 2022 |
3318 |
410.59 |
| Jun 23 2022 |
3327 |
410.59 |
| Jun 16 2022 |
3327 |
410.59 |
| Jun 09 2022 |
3326 |
410.59 |
| Jun 02 2022 |
3326 |
410.59 |
| May 26 2022 |
3323 |
410.59 |
| May 19 2022 |
3323 |
410.59 |
| May 12 2022 |
3323 |
410.59 |
| May 05 2022 |
3323 |
410.59 |
| Apr 28 2022 |
3326 |
410.59 |
| Apr 21 2022 |
3326 |
410.59 |
| Apr 14 2022 |
3326 |
410.59 |
| Apr 07 2022 |
3326 |
410.59 |
| Mar 31 2022 |
3326 |
410.59 |
| Mar 24 2022 |
3326 |
410.59 |
| Mar 17 2022 |
3330 |
410.59 |
| Mar 10 2022 |
3330 |
410.59 |
| Mar 03 2022 |
3330 |
410.59 |
| Feb 24 2022 |
3307 |
410.59 |
| Feb 17 2022 |
3314 |
410.59 |
| Feb 10 2022 |
3313 |
410.59 |
| Feb 03 2022 |
3311 |
410.59 |
| Jan 27 2022 |
3328 |
410.59 |
| Jan 20 2022 |
3212 |
410.59 |
| Jan 13 2022 |
3213 |
410.59 |
| Jan 06 2022 |
3556 |
410.59 |
| Dec 30 2021 |
3555 |
410.59 |
| Dec 23 2021 |
3550 |
410.59 |
| Dec 16 2021 |
3603 |
410.59 |
| Dec 09 2021 |
3744 |
410.59 |
| Dec 02 2021 |
3882 |
410.59 |
| Nov 25 2021 |
3921 |
410.59 |
| Nov 18 2021 |
4081 |
410.59 |
| Nov 11 2021 |
4158 |
410.59 |
| Nov 04 2021 |
4147 |
410.59 |
