| Dec 22 2022 |
4004 |
412.94 |
| Dec 15 2022 |
3947 |
412.94 |
| Dec 08 2022 |
3961 |
412.94 |
| Dec 01 2022 |
3938 |
412.94 |
| Nov 24 2022 |
3937 |
412.94 |
| Nov 17 2022 |
3909 |
412.94 |
| Nov 10 2022 |
3893 |
412.94 |
| Nov 03 2022 |
3825 |
412.94 |
| Oct 27 2022 |
3682 |
412.94 |
| Oct 20 2022 |
3726 |
412.94 |
| Oct 13 2022 |
3695 |
412.94 |
| Oct 06 2022 |
3597 |
412.94 |
| Sep 29 2022 |
3532 |
412.94 |
| Sep 22 2022 |
3526 |
412.94 |
| Sep 15 2022 |
3488 |
412.94 |
| Sep 08 2022 |
3423 |
412.94 |
| Sep 01 2022 |
3414 |
412.94 |
| Aug 25 2022 |
3404 |
412.94 |
| Aug 18 2022 |
3401 |
412.94 |
| Aug 11 2022 |
3399 |
412.94 |
| Aug 04 2022 |
3384 |
412.94 |
| Jul 28 2022 |
3384 |
412.94 |
| Jul 21 2022 |
3384 |
412.94 |
| Jul 14 2022 |
3384 |
412.94 |
| Jul 07 2022 |
3384 |
412.94 |
| Jun 30 2022 |
3384 |
412.94 |
| Jun 23 2022 |
3394 |
412.94 |
| Jun 16 2022 |
3394 |
412.94 |
| Jun 09 2022 |
3393 |
412.94 |
| Jun 02 2022 |
3393 |
412.94 |
| May 26 2022 |
3390 |
412.94 |
| May 19 2022 |
3390 |
412.94 |
| May 12 2022 |
3390 |
412.94 |
| May 05 2022 |
3390 |
412.94 |
| Apr 28 2022 |
3394 |
412.94 |
| Apr 21 2022 |
3394 |
412.94 |
| Apr 14 2022 |
3394 |
412.94 |
| Apr 07 2022 |
3394 |
412.94 |
| Mar 31 2022 |
3394 |
412.94 |
| Mar 24 2022 |
3394 |
412.94 |
| Mar 17 2022 |
3399 |
412.94 |
| Mar 10 2022 |
3399 |
412.94 |
| Mar 03 2022 |
3399 |
412.94 |
| Feb 24 2022 |
3377 |
412.94 |
| Feb 17 2022 |
3384 |
412.94 |
| Feb 10 2022 |
3383 |
412.94 |
| Feb 03 2022 |
3382 |
412.94 |
| Jan 27 2022 |
3399 |
412.94 |
| Jan 20 2022 |
3281 |
412.94 |
| Jan 13 2022 |
3281 |
412.94 |
| Jan 06 2022 |
3632 |
412.94 |
| Dec 30 2021 |
3631 |
412.94 |
| Dec 23 2021 |
3628 |
412.94 |
| Dec 16 2021 |
3684 |
412.94 |
| Dec 09 2021 |
3819 |
412.94 |
| Dec 02 2021 |
3952 |
412.94 |
| Nov 25 2021 |
3995 |
412.94 |
| Nov 18 2021 |
4167 |
412.94 |
| Nov 11 2021 |
3729 |
398.99 |
| Nov 04 2021 |
3715 |
398.99 |
