| May 01 2024 |
1538 |
327.85 |
| Apr 25 2024 |
1539 |
327.85 |
| Apr 18 2024 |
1539 |
327.85 |
| Apr 11 2024 |
1539 |
327.85 |
| Apr 04 2024 |
1539 |
327.85 |
| Mar 28 2024 |
1539 |
327.85 |
| Mar 21 2024 |
1539 |
327.85 |
| Mar 14 2024 |
1539 |
327.85 |
| Mar 07 2024 |
1539 |
327.85 |
| Feb 29 2024 |
1539 |
327.85 |
| Feb 22 2024 |
1540 |
327.85 |
| Feb 15 2024 |
1540 |
327.85 |
| Feb 08 2024 |
1540 |
327.85 |
| Feb 01 2024 |
1544 |
327.85 |
| Jan 25 2024 |
1542 |
327.85 |
| Jan 18 2024 |
2036 |
322.97 |
| Jan 11 2024 |
2008 |
322.97 |
| Jan 04 2024 |
2020 |
322.97 |
| Dec 28 2023 |
2032 |
322.97 |
| Dec 21 2023 |
2028 |
322.97 |
| Dec 14 2023 |
2035 |
322.97 |
| Dec 07 2023 |
1999 |
322.97 |
| Nov 30 2023 |
2034 |
322.97 |
| Nov 23 2023 |
1984 |
322.97 |
| Nov 16 2023 |
1383 |
320.53 |
| Nov 09 2023 |
1327 |
320.53 |
| Nov 02 2023 |
1293 |
320.53 |
| Oct 26 2023 |
1670 |
344.45 |
| Oct 19 2023 |
1685 |
344.45 |
| Oct 12 2023 |
1675 |
344.45 |
| Oct 05 2023 |
1669 |
344.45 |
| Sep 28 2023 |
1619 |
344.45 |
| Sep 21 2023 |
1594 |
344.45 |
| Sep 14 2023 |
1563 |
344.45 |
| Sep 07 2023 |
1521 |
344.45 |
| Aug 31 2023 |
1502 |
344.45 |
| Aug 24 2023 |
1483 |
344.45 |
| Aug 17 2023 |
1499 |
344.45 |
| Aug 10 2023 |
1502 |
344.45 |
| Aug 03 2023 |
1500 |
344.45 |
| Jul 27 2023 |
1486 |
344.45 |
| Jul 20 2023 |
1505 |
344.45 |
| Jul 13 2023 |
1505 |
344.45 |
| Jul 06 2023 |
1500 |
344.45 |
| Jun 29 2023 |
1492 |
344.45 |
| Jun 22 2023 |
1492 |
344.45 |
| Jun 15 2023 |
1492 |
344.45 |
| Jun 08 2023 |
1493 |
344.45 |
| Jun 01 2023 |
1483 |
344.45 |
| May 25 2023 |
1477 |
344.45 |
| May 18 2023 |
1477 |
344.45 |
| May 11 2023 |
1477 |
344.45 |
| May 04 2023 |
1476 |
344.45 |
| Apr 27 2023 |
1478 |
344.45 |
| Apr 20 2023 |
1478 |
344.45 |
| Apr 13 2023 |
1478 |
344.45 |
| Apr 06 2023 |
1479 |
344.45 |
| Mar 30 2023 |
1496 |
344.45 |
| Mar 23 2023 |
1496 |
344.45 |
| Mar 16 2023 |
1496 |
344.45 |
| Mar 09 2023 |
1496 |
344.45 |
| Mar 02 2023 |
1478 |
344.45 |
| Feb 23 2023 |
1478 |
344.45 |
| Feb 16 2023 |
1486 |
344.45 |
| Feb 09 2023 |
1500 |
344.45 |
| Feb 02 2023 |
1515 |
344.45 |
| Jan 26 2023 |
1516 |
344.45 |
| Jan 19 2023 |
2099 |
375.67 |
| Jan 12 2023 |
2029 |
375.67 |
| Jan 05 2023 |
2350 |
375.67 |
| Dec 29 2022 |
2342 |
375.67 |
| Dec 22 2022 |
3833 |
347.07 |
| Dec 15 2022 |
3816 |
347.07 |
| Dec 08 2022 |
3791 |
347.07 |
| Dec 01 2022 |
3749 |
347.07 |
| Nov 24 2022 |
3752 |
347.07 |
| Nov 17 2022 |
3679 |
347.07 |
| Nov 10 2022 |
3608 |
347.07 |
| Nov 03 2022 |
3466 |
347.07 |
| Oct 27 2022 |
1765 |
332.76 |
| Oct 20 2022 |
1790 |
332.76 |
| Oct 13 2022 |
1772 |
332.76 |
| Oct 06 2022 |
1727 |
332.76 |
| Sep 29 2022 |
1708 |
332.76 |
| Sep 22 2022 |
1716 |
332.76 |
| Sep 15 2022 |
1704 |
332.76 |
| Sep 08 2022 |
1686 |
332.76 |
| Sep 01 2022 |
1680 |
332.76 |
| Aug 25 2022 |
1680 |
332.76 |
| Aug 18 2022 |
1680 |
332.76 |
| Aug 11 2022 |
1670 |
332.76 |
| Aug 04 2022 |
1654 |
332.76 |
| Jul 28 2022 |
1654 |
332.76 |
| Jul 21 2022 |
1654 |
332.76 |
| Jul 14 2022 |
1654 |
332.76 |
| Jul 07 2022 |
1654 |
332.76 |
| Jun 30 2022 |
1654 |
332.76 |
| Jun 23 2022 |
1659 |
332.76 |
| Jun 16 2022 |
1659 |
332.76 |
| Jun 09 2022 |
1659 |
332.76 |
| Jun 02 2022 |
1659 |
332.76 |
| May 26 2022 |
1656 |
332.76 |
| May 19 2022 |
1656 |
332.76 |
| May 12 2022 |
1656 |
332.76 |
| May 05 2022 |
1656 |
332.76 |
| Apr 28 2022 |
1656 |
332.76 |
| Apr 21 2022 |
1656 |
332.76 |
| Apr 14 2022 |
1656 |
332.76 |
| Apr 07 2022 |
1656 |
332.76 |
| Mar 31 2022 |
1656 |
332.76 |
| Mar 24 2022 |
1656 |
332.76 |
| Mar 17 2022 |
1658 |
332.76 |
| Mar 10 2022 |
1658 |
332.76 |
| Mar 03 2022 |
1658 |
332.76 |
| Feb 24 2022 |
1633 |
332.76 |
| Feb 17 2022 |
1639 |
332.76 |
| Feb 10 2022 |
1636 |
332.76 |
| Feb 03 2022 |
1633 |
332.76 |
| Jan 27 2022 |
1647 |
332.76 |
| Jan 20 2022 |
1583 |
332.76 |
| Jan 13 2022 |
1580 |
332.76 |
| Jan 06 2022 |
1784 |
332.76 |
| Dec 30 2021 |
1788 |
332.76 |
| Dec 23 2021 |
1776 |
332.76 |
| Dec 16 2021 |
1788 |
332.76 |
| Dec 09 2021 |
1836 |
332.76 |
| Dec 02 2021 |
1877 |
332.76 |
| Nov 25 2021 |
1883 |
332.76 |
| Nov 18 2021 |
1915 |
332.76 |
| Nov 11 2021 |
1597 |
313.53 |
| Nov 04 2021 |
1610 |
313.53 |
