| Apr 29 2024 |
750 |
468.69 |
| Apr 25 2024 |
750 |
468.69 |
| Apr 18 2024 |
750 |
468.69 |
| Apr 11 2024 |
750 |
468.69 |
| Apr 04 2024 |
750 |
468.69 |
| Mar 28 2024 |
750 |
468.69 |
| Mar 21 2024 |
750 |
468.69 |
| Mar 14 2024 |
750 |
468.69 |
| Mar 07 2024 |
750 |
468.69 |
| Feb 29 2024 |
750 |
468.69 |
| Feb 22 2024 |
750 |
468.69 |
| Feb 15 2024 |
753 |
468.69 |
| Feb 08 2024 |
754 |
468.69 |
| Feb 01 2024 |
758 |
468.69 |
| Jan 25 2024 |
758 |
468.69 |
| Jan 18 2024 |
760 |
468.69 |
| Jan 11 2024 |
793 |
473.98 |
| Jan 04 2024 |
800 |
473.98 |
| Dec 28 2023 |
799 |
473.98 |
| Dec 21 2023 |
797 |
473.98 |
| Dec 14 2023 |
914 |
487.18 |
| Dec 07 2023 |
783 |
472.24 |
| Nov 30 2023 |
782 |
472.24 |
| Nov 23 2023 |
763 |
472.24 |
| Nov 16 2023 |
321 |
456.52 |
| Nov 09 2023 |
298 |
456.52 |
| Nov 02 2023 |
425 |
480.79 |
| Oct 26 2023 |
511 |
491.37 |
| Oct 19 2023 |
1021 |
501.98 |
| Oct 12 2023 |
1001 |
501.98 |
| Oct 05 2023 |
872 |
487.96 |
| Sep 28 2023 |
858 |
487.96 |
| Sep 21 2023 |
856 |
487.96 |
| Sep 14 2023 |
873 |
487.96 |
| Sep 07 2023 |
867 |
487.96 |
| Aug 31 2023 |
871 |
487.96 |
| Aug 24 2023 |
864 |
487.96 |
| Aug 17 2023 |
863 |
487.96 |
| Aug 10 2023 |
863 |
487.96 |
| Aug 03 2023 |
864 |
487.96 |
| Jul 27 2023 |
861 |
487.96 |
| Jul 20 2023 |
843 |
487.96 |
| Jul 13 2023 |
843 |
487.96 |
| Jul 06 2023 |
844 |
487.96 |
| Jun 29 2023 |
844 |
487.96 |
| Jun 22 2023 |
844 |
487.96 |
| Jun 15 2023 |
844 |
487.96 |
| Jun 08 2023 |
845 |
487.96 |
| Jun 01 2023 |
845 |
487.96 |
| May 25 2023 |
845 |
487.96 |
| May 18 2023 |
845 |
487.96 |
| May 11 2023 |
845 |
487.96 |
| May 04 2023 |
845 |
487.96 |
| Apr 27 2023 |
845 |
487.96 |
| Apr 20 2023 |
845 |
487.96 |
| Apr 13 2023 |
845 |
487.96 |
| Apr 06 2023 |
845 |
487.96 |
| Mar 30 2023 |
845 |
487.96 |
| Mar 23 2023 |
845 |
487.96 |
| Mar 16 2023 |
845 |
487.96 |
| Mar 09 2023 |
845 |
487.96 |
| Mar 02 2023 |
845 |
487.96 |
| Feb 23 2023 |
845 |
487.96 |
| Feb 16 2023 |
845 |
487.96 |
| Feb 09 2023 |
846 |
487.96 |
| Feb 02 2023 |
847 |
487.96 |
| Jan 26 2023 |
848 |
487.96 |
| Jan 19 2023 |
848 |
487.96 |
| Jan 12 2023 |
827 |
487.96 |
| Jan 05 2023 |
865 |
490.57 |
| Dec 29 2022 |
868 |
490.57 |
| Dec 22 2022 |
1323 |
490.57 |
| Dec 15 2022 |
1316 |
490.57 |
| Dec 08 2022 |
1311 |
490.57 |
| Dec 01 2022 |
1290 |
490.57 |
| Nov 24 2022 |
1293 |
490.57 |
| Nov 17 2022 |
1263 |
490.57 |
| Nov 10 2022 |
1248 |
490.57 |
| Nov 03 2022 |
1315 |
500.31 |
| Oct 27 2022 |
910 |
527.39 |
| Oct 20 2022 |
907 |
527.39 |
| Oct 13 2022 |
895 |
527.39 |
| Oct 06 2022 |
838 |
527.39 |
| Sep 29 2022 |
817 |
527.39 |
| Sep 22 2022 |
809 |
527.39 |
| Sep 15 2022 |
799 |
527.39 |
| Sep 08 2022 |
789 |
527.39 |
| Sep 01 2022 |
787 |
527.39 |
| Aug 25 2022 |
786 |
527.39 |
| Aug 18 2022 |
787 |
527.39 |
| Aug 11 2022 |
787 |
527.39 |
| Aug 04 2022 |
789 |
527.39 |
| Jul 28 2022 |
789 |
527.39 |
| Jul 21 2022 |
789 |
527.39 |
| Jul 14 2022 |
789 |
527.39 |
| Jul 07 2022 |
789 |
527.39 |
| Jun 30 2022 |
789 |
527.39 |
| Jun 23 2022 |
796 |
527.39 |
| Jun 16 2022 |
796 |
527.39 |
| Jun 09 2022 |
793 |
527.39 |
| Jun 02 2022 |
793 |
527.39 |
| May 26 2022 |
793 |
527.39 |
| May 19 2022 |
793 |
527.39 |
| May 12 2022 |
793 |
527.39 |
| May 05 2022 |
793 |
527.39 |
| Apr 28 2022 |
791 |
527.39 |
| Apr 21 2022 |
791 |
527.39 |
| Apr 14 2022 |
791 |
527.39 |
| Apr 07 2022 |
791 |
527.39 |
| Mar 31 2022 |
791 |
527.39 |
| Mar 24 2022 |
791 |
527.39 |
| Mar 17 2022 |
791 |
527.39 |
| Mar 10 2022 |
791 |
527.39 |
| Mar 03 2022 |
791 |
527.39 |
| Feb 24 2022 |
790 |
527.39 |
| Feb 17 2022 |
793 |
527.39 |
| Feb 10 2022 |
795 |
527.39 |
| Feb 03 2022 |
796 |
527.39 |
| Jan 27 2022 |
805 |
527.39 |
| Jan 20 2022 |
1019 |
553.77 |
| Jan 13 2022 |
1023 |
553.77 |
| Jan 06 2022 |
1115 |
553.77 |
| Dec 30 2021 |
1113 |
553.77 |
| Dec 23 2021 |
1110 |
553.77 |
| Dec 16 2021 |
1117 |
553.77 |
| Dec 09 2021 |
1196 |
553.77 |
| Dec 02 2021 |
1207 |
553.77 |
| Nov 25 2021 |
1223 |
553.77 |
| Nov 18 2021 |
1296 |
553.77 |
| Nov 11 2021 |
1337 |
553.77 |
| Nov 04 2021 |
1326 |
553.77 |
