| Dec 22 2022 |
5914 |
459.51 |
| Dec 15 2022 |
5848 |
459.51 |
| Dec 08 2022 |
5869 |
459.51 |
| Dec 01 2022 |
5817 |
459.51 |
| Nov 24 2022 |
5814 |
459.51 |
| Nov 17 2022 |
5760 |
459.51 |
| Nov 10 2022 |
5749 |
459.51 |
| Nov 03 2022 |
5622 |
459.51 |
| Oct 27 2022 |
5384 |
459.51 |
| Oct 20 2022 |
5408 |
459.51 |
| Oct 13 2022 |
5379 |
459.51 |
| Oct 06 2022 |
5155 |
459.51 |
| Sep 29 2022 |
5020 |
459.51 |
| Sep 22 2022 |
5000 |
459.51 |
| Sep 15 2022 |
4938 |
459.51 |
| Sep 08 2022 |
4839 |
459.51 |
| Sep 01 2022 |
4827 |
459.51 |
| Aug 25 2022 |
4816 |
459.51 |
| Aug 18 2022 |
4813 |
459.51 |
| Aug 11 2022 |
4816 |
459.51 |
| Aug 04 2022 |
4798 |
459.51 |
| Jul 28 2022 |
4798 |
459.51 |
| Jul 21 2022 |
4798 |
459.51 |
| Jul 14 2022 |
4799 |
459.51 |
| Jul 07 2022 |
4799 |
459.51 |
| Jun 30 2022 |
4799 |
459.51 |
| Jun 23 2022 |
4809 |
459.51 |
| Jun 16 2022 |
4809 |
459.51 |
| Jun 09 2022 |
4811 |
459.51 |
| Jun 02 2022 |
4812 |
459.51 |
| May 26 2022 |
4808 |
459.51 |
| May 19 2022 |
4809 |
459.51 |
| May 12 2022 |
4809 |
459.51 |
| May 05 2022 |
4809 |
459.51 |
| Apr 28 2022 |
4813 |
459.51 |
| Apr 21 2022 |
4813 |
459.51 |
| Apr 14 2022 |
4812 |
459.51 |
| Apr 07 2022 |
4812 |
459.51 |
| Mar 31 2022 |
4812 |
459.51 |
| Mar 24 2022 |
4814 |
459.51 |
| Mar 17 2022 |
4809 |
459.51 |
| Mar 10 2022 |
4810 |
459.51 |
| Mar 03 2022 |
4810 |
459.51 |
| Feb 24 2022 |
4788 |
459.51 |
| Feb 17 2022 |
4799 |
459.51 |
| Feb 10 2022 |
4805 |
459.51 |
| Feb 03 2022 |
4800 |
459.51 |
| Jan 27 2022 |
4814 |
459.51 |
| Jan 20 2022 |
4688 |
459.51 |
| Jan 13 2022 |
4694 |
459.51 |
| Jan 06 2022 |
5111 |
459.51 |
| Dec 30 2021 |
5115 |
459.51 |
| Dec 23 2021 |
5124 |
459.51 |
| Dec 16 2021 |
5235 |
459.51 |
| Dec 09 2021 |
5450 |
459.51 |
| Dec 02 2021 |
5629 |
459.51 |
| Nov 25 2021 |
5690 |
459.51 |
| Nov 18 2021 |
5963 |
459.51 |
| Nov 11 2021 |
6110 |
459.51 |
| Nov 04 2021 |
6100 |
459.51 |
