| Oct 19 2023 |
2273 |
370 |
| Oct 12 2023 |
2246 |
370 |
| Oct 05 2023 |
1663 |
343.82 |
| Sep 28 2023 |
1611 |
343.82 |
| Sep 21 2023 |
1587 |
343.82 |
| Sep 14 2023 |
1556 |
343.82 |
| Sep 07 2023 |
4517 |
416.58 |
| Aug 31 2023 |
4540 |
416.58 |
| Aug 24 2023 |
4527 |
416.58 |
| Aug 17 2023 |
4523 |
416.58 |
| Aug 10 2023 |
4523 |
416.58 |
| Aug 03 2023 |
4532 |
416.58 |
| Jul 27 2023 |
4524 |
416.58 |
| Jul 20 2023 |
4463 |
416.58 |
| Jul 13 2023 |
4463 |
416.58 |
| Jul 06 2023 |
4450 |
416.58 |
| Jun 29 2023 |
4450 |
416.58 |
| Jun 22 2023 |
4450 |
416.58 |
| Jun 15 2023 |
4450 |
416.58 |
| Jun 08 2023 |
4453 |
416.58 |
| Jun 01 2023 |
4446 |
416.58 |
| May 25 2023 |
4440 |
416.58 |
| May 18 2023 |
4440 |
416.58 |
| May 11 2023 |
4440 |
416.58 |
| May 04 2023 |
4440 |
416.58 |
| Apr 27 2023 |
4442 |
416.58 |
| Apr 20 2023 |
4442 |
416.58 |
| Apr 13 2023 |
4442 |
416.58 |
| Apr 06 2023 |
4449 |
416.58 |
| Mar 30 2023 |
4448 |
416.58 |
| Mar 23 2023 |
4448 |
416.58 |
| Mar 16 2023 |
4448 |
416.58 |
| Mar 09 2023 |
4448 |
416.58 |
| Mar 02 2023 |
4449 |
416.58 |
| Feb 23 2023 |
4448 |
416.58 |
| Feb 16 2023 |
4454 |
416.58 |
| Feb 09 2023 |
4468 |
416.58 |
| Feb 02 2023 |
4480 |
416.58 |
| Jan 26 2023 |
4480 |
416.58 |
| Jan 19 2023 |
4465 |
416.58 |
| Jan 12 2023 |
4415 |
416.58 |
| Jan 05 2023 |
3982 |
402.17 |
| Dec 29 2022 |
3985 |
402.17 |
| Dec 22 2022 |
4895 |
372.66 |
| Dec 15 2022 |
4880 |
372.66 |
| Dec 08 2022 |
4858 |
372.66 |
| Dec 01 2022 |
4801 |
372.66 |
| Nov 24 2022 |
4800 |
372.66 |
| Nov 17 2022 |
4689 |
372.66 |
| Nov 10 2022 |
4614 |
372.66 |
| Nov 03 2022 |
4445 |
372.66 |
| Oct 27 2022 |
1975 |
344.47 |
| Oct 20 2022 |
2006 |
344.47 |
| Oct 13 2022 |
1989 |
344.47 |
| Oct 06 2022 |
1952 |
344.47 |
| Sep 29 2022 |
1921 |
344.47 |
| Sep 22 2022 |
1923 |
344.47 |
| Sep 15 2022 |
1912 |
344.47 |
| Sep 08 2022 |
1887 |
344.47 |
| Sep 01 2022 |
1883 |
344.47 |
| Aug 25 2022 |
1879 |
344.47 |
| Aug 18 2022 |
1879 |
344.47 |
| Aug 11 2022 |
1870 |
344.47 |
| Aug 04 2022 |
1856 |
344.47 |
| Jul 28 2022 |
1856 |
344.47 |
| Jul 21 2022 |
1856 |
344.47 |
| Jul 14 2022 |
1856 |
344.47 |
| Jul 07 2022 |
1856 |
344.47 |
| Jun 30 2022 |
1856 |
344.47 |
| Jun 23 2022 |
1861 |
344.47 |
| Jun 16 2022 |
1861 |
344.47 |
| Jun 09 2022 |
1860 |
344.47 |
| Jun 02 2022 |
1860 |
344.47 |
| May 26 2022 |
1857 |
344.47 |
| May 19 2022 |
1857 |
344.47 |
| May 12 2022 |
1857 |
344.47 |
| May 05 2022 |
1857 |
344.47 |
| Apr 28 2022 |
1857 |
344.47 |
| Apr 21 2022 |
1857 |
344.47 |
| Apr 14 2022 |
1857 |
344.47 |
| Apr 07 2022 |
1857 |
344.47 |
| Mar 31 2022 |
1857 |
344.47 |
| Mar 24 2022 |
1857 |
344.47 |
| Mar 17 2022 |
1860 |
344.47 |
| Mar 10 2022 |
1860 |
344.47 |
| Mar 03 2022 |
1860 |
344.47 |
| Feb 24 2022 |
1836 |
344.47 |
| Feb 17 2022 |
1842 |
344.47 |
| Feb 10 2022 |
1839 |
344.47 |
| Feb 03 2022 |
1834 |
344.47 |
| Jan 27 2022 |
1848 |
344.47 |
| Jan 20 2022 |
1774 |
344.42 |
| Jan 13 2022 |
1769 |
344.42 |
| Jan 06 2022 |
1997 |
344.42 |
| Dec 30 2021 |
1998 |
344.42 |
| Dec 23 2021 |
1991 |
344.42 |
| Dec 16 2021 |
2002 |
344.42 |
| Dec 09 2021 |
2065 |
344.42 |
| Dec 02 2021 |
2107 |
344.42 |
| Nov 25 2021 |
2118 |
344.42 |
| Nov 18 2021 |
2152 |
344.42 |
| Nov 11 2021 |
2148 |
344.42 |
| Nov 04 2021 |
2155 |
344.42 |
