| Dec 22 2022 |
1531 |
311.42 |
| Dec 15 2022 |
1507 |
311.42 |
| Dec 08 2022 |
1517 |
311.42 |
| Dec 01 2022 |
1524 |
311.42 |
| Nov 24 2022 |
1512 |
311.42 |
| Nov 17 2022 |
1494 |
311.42 |
| Nov 10 2022 |
1491 |
311.42 |
| Nov 03 2022 |
1487 |
311.42 |
| Oct 27 2022 |
1453 |
311.42 |
| Oct 20 2022 |
1475 |
311.42 |
| Oct 13 2022 |
1469 |
311.42 |
| Oct 06 2022 |
1422 |
311.42 |
| Sep 29 2022 |
1409 |
311.42 |
| Sep 22 2022 |
1410 |
311.42 |
| Sep 15 2022 |
1390 |
311.42 |
| Sep 08 2022 |
1378 |
311.42 |
| Sep 01 2022 |
1376 |
311.42 |
| Aug 25 2022 |
1378 |
311.42 |
| Aug 18 2022 |
1376 |
311.42 |
| Aug 11 2022 |
1370 |
311.42 |
| Aug 04 2022 |
1353 |
311.42 |
| Jul 28 2022 |
1354 |
311.42 |
| Jul 21 2022 |
1355 |
311.42 |
| Jul 14 2022 |
1353 |
311.42 |
| Jul 07 2022 |
1353 |
311.42 |
| Jun 30 2022 |
1353 |
311.42 |
| Jun 23 2022 |
1360 |
311.42 |
| Jun 16 2022 |
1358 |
311.42 |
| Jun 09 2022 |
1358 |
311.42 |
| Jun 02 2022 |
1359 |
311.42 |
| May 26 2022 |
1357 |
311.42 |
| May 19 2022 |
1356 |
311.42 |
| May 12 2022 |
1357 |
311.42 |
| May 05 2022 |
1356 |
311.42 |
| Apr 28 2022 |
1355 |
311.42 |
| Apr 21 2022 |
1357 |
311.42 |
| Apr 14 2022 |
1357 |
311.42 |
| Apr 07 2022 |
1355 |
311.42 |
| Mar 31 2022 |
1357 |
311.42 |
| Mar 24 2022 |
1357 |
311.42 |
| Mar 17 2022 |
1356 |
311.42 |
| Mar 10 2022 |
1357 |
311.42 |
| Mar 03 2022 |
1356 |
311.42 |
| Feb 24 2022 |
1332 |
311.42 |
| Feb 17 2022 |
1337 |
311.42 |
| Feb 10 2022 |
1338 |
311.42 |
| Feb 03 2022 |
1335 |
311.42 |
| Jan 27 2022 |
1347 |
311.42 |
| Jan 20 2022 |
1306 |
311.42 |
| Jan 13 2022 |
1302 |
311.42 |
| Jan 06 2022 |
1473 |
311.42 |
| Dec 30 2021 |
1479 |
311.42 |
| Dec 23 2021 |
1468 |
311.42 |
| Dec 16 2021 |
1478 |
311.42 |
| Dec 09 2021 |
1509 |
311.42 |
| Dec 02 2021 |
1540 |
311.42 |
| Nov 25 2021 |
1553 |
311.42 |
| Nov 18 2021 |
1554 |
311.42 |
| Nov 11 2021 |
1557 |
311.42 |
| Nov 04 2021 |
1569 |
311.42 |
