| Oct 05 2023 |
475 |
257.83 |
| Sep 28 2023 |
457 |
257.83 |
| Sep 21 2023 |
456 |
257.83 |
| Sep 14 2023 |
461 |
257.83 |
| Sep 07 2023 |
452 |
257.83 |
| Aug 31 2023 |
453 |
257.83 |
| Aug 24 2023 |
439 |
257.83 |
| Aug 17 2023 |
445 |
257.83 |
| Aug 10 2023 |
443 |
257.83 |
| Aug 03 2023 |
444 |
257.83 |
| Jul 27 2023 |
437 |
257.83 |
| Jul 20 2023 |
446 |
257.83 |
| Jul 13 2023 |
446 |
257.83 |
| Jul 06 2023 |
437 |
257.83 |
| Jun 29 2023 |
436 |
257.83 |
| Jun 22 2023 |
436 |
257.83 |
| Jun 15 2023 |
436 |
257.83 |
| Jun 08 2023 |
436 |
257.83 |
| Jun 01 2023 |
436 |
257.83 |
| May 25 2023 |
432 |
257.83 |
| May 18 2023 |
432 |
257.83 |
| May 11 2023 |
432 |
257.83 |
| May 04 2023 |
433 |
257.83 |
| Apr 27 2023 |
435 |
257.83 |
| Apr 20 2023 |
435 |
257.83 |
| Apr 13 2023 |
435 |
257.83 |
| Apr 06 2023 |
433 |
257.83 |
| Mar 30 2023 |
446 |
257.83 |
| Mar 23 2023 |
446 |
257.83 |
| Mar 16 2023 |
446 |
257.83 |
| Mar 09 2023 |
446 |
257.83 |
| Mar 02 2023 |
433 |
257.83 |
| Feb 23 2023 |
433 |
257.83 |
| Feb 16 2023 |
434 |
257.83 |
| Feb 09 2023 |
440 |
257.83 |
| Feb 02 2023 |
455 |
257.83 |
| Jan 26 2023 |
454 |
257.83 |
| Jan 19 2023 |
454 |
257.83 |
| Jan 12 2023 |
393 |
257.83 |
| Jan 05 2023 |
1248 |
311.96 |
| Dec 29 2022 |
1237 |
311.96 |
| Dec 22 2022 |
1537 |
311.96 |
| Dec 15 2022 |
1511 |
311.96 |
| Dec 08 2022 |
1523 |
311.96 |
| Dec 01 2022 |
1530 |
311.96 |
| Nov 24 2022 |
1518 |
311.96 |
| Nov 17 2022 |
1502 |
311.96 |
| Nov 10 2022 |
1499 |
311.96 |
| Nov 03 2022 |
1495 |
311.96 |
| Oct 27 2022 |
2426 |
366.08 |
| Oct 20 2022 |
2457 |
366.08 |
| Oct 13 2022 |
2435 |
366.08 |
| Oct 06 2022 |
2387 |
366.08 |
| Sep 29 2022 |
2348 |
366.08 |
| Sep 22 2022 |
2350 |
366.08 |
| Sep 15 2022 |
2328 |
366.08 |
| Sep 08 2022 |
2293 |
366.08 |
| Sep 01 2022 |
2292 |
366.08 |
| Aug 25 2022 |
2286 |
366.08 |
| Aug 18 2022 |
2286 |
366.08 |
| Aug 11 2022 |
2279 |
366.08 |
| Aug 04 2022 |
2265 |
366.08 |
| Jul 28 2022 |
2265 |
366.08 |
| Jul 21 2022 |
2265 |
366.08 |
| Jul 14 2022 |
2265 |
366.08 |
| Jul 07 2022 |
2265 |
366.08 |
| Jun 30 2022 |
2265 |
366.08 |
| Jun 23 2022 |
2271 |
366.08 |
| Jun 16 2022 |
2271 |
366.08 |
| Jun 09 2022 |
2269 |
366.08 |
| Jun 02 2022 |
2269 |
366.08 |
| May 26 2022 |
2266 |
366.08 |
| May 19 2022 |
2266 |
366.08 |
| May 12 2022 |
2266 |
366.08 |
| May 05 2022 |
2266 |
366.08 |
| Apr 28 2022 |
2267 |
366.08 |
| Apr 21 2022 |
2267 |
366.08 |
| Apr 14 2022 |
2267 |
366.08 |
| Apr 07 2022 |
2267 |
366.08 |
| Mar 31 2022 |
2267 |
366.08 |
| Mar 24 2022 |
2267 |
366.08 |
| Mar 17 2022 |
2266 |
366.08 |
| Mar 10 2022 |
2266 |
366.08 |
| Mar 03 2022 |
2266 |
366.08 |
| Feb 24 2022 |
2245 |
366.08 |
| Feb 17 2022 |
2247 |
366.08 |
| Feb 10 2022 |
2242 |
366.08 |
| Feb 03 2022 |
2240 |
366.08 |
| Jan 27 2022 |
2256 |
366.08 |
