| May 01 2024 |
283 |
210.31 |
| Apr 25 2024 |
283 |
210.31 |
| Apr 18 2024 |
283 |
210.31 |
| Apr 11 2024 |
283 |
210.31 |
| Apr 04 2024 |
283 |
210.31 |
| Mar 28 2024 |
283 |
210.31 |
| Mar 21 2024 |
283 |
210.31 |
| Mar 14 2024 |
283 |
210.31 |
| Mar 07 2024 |
283 |
210.31 |
| Feb 29 2024 |
283 |
210.31 |
| Feb 22 2024 |
283 |
210.31 |
| Feb 15 2024 |
285 |
210.31 |
| Feb 08 2024 |
285 |
210.31 |
| Feb 01 2024 |
285 |
210.31 |
| Jan 25 2024 |
283 |
210.31 |
| Jan 18 2024 |
286 |
210.31 |
| Jan 11 2024 |
274 |
212.29 |
| Jan 04 2024 |
284 |
213.07 |
| Dec 28 2023 |
224 |
219.41 |
| Dec 21 2023 |
218 |
219.41 |
| Dec 14 2023 |
205 |
219.41 |
| Dec 07 2023 |
104 |
203.88 |
| Nov 02 2023 |
108 |
211.37 |
| Oct 26 2023 |
348 |
247.79 |
| Oct 19 2023 |
343 |
247.79 |
| Oct 12 2023 |
354 |
247.79 |
| Oct 05 2023 |
387 |
229.57 |
| Sep 28 2023 |
384 |
229.57 |
| Sep 21 2023 |
381 |
229.57 |
| Sep 14 2023 |
381 |
229.57 |
| Sep 07 2023 |
345 |
225.66 |
| Aug 31 2023 |
344 |
225.66 |
| Aug 24 2023 |
344 |
225.66 |
| Aug 17 2023 |
344 |
225.66 |
| Aug 10 2023 |
344 |
225.66 |
| Aug 03 2023 |
345 |
225.66 |
| Jul 27 2023 |
345 |
225.66 |
| Jul 20 2023 |
341 |
225.66 |
| Jul 13 2023 |
341 |
225.66 |
| Jul 06 2023 |
337 |
225.66 |
| Jun 29 2023 |
337 |
225.66 |
| Jun 22 2023 |
337 |
225.66 |
| Jun 15 2023 |
337 |
225.66 |
| Jun 08 2023 |
338 |
225.66 |
| Jun 01 2023 |
338 |
225.66 |
| May 25 2023 |
337 |
225.66 |
| May 18 2023 |
337 |
225.66 |
| May 11 2023 |
337 |
225.66 |
| May 04 2023 |
337 |
225.66 |
| Apr 27 2023 |
339 |
225.66 |
| Apr 20 2023 |
339 |
225.66 |
| Apr 13 2023 |
339 |
225.66 |
| Apr 06 2023 |
339 |
225.66 |
| Mar 30 2023 |
339 |
225.66 |
| Mar 23 2023 |
339 |
225.66 |
| Mar 16 2023 |
339 |
225.66 |
| Mar 09 2023 |
339 |
225.66 |
| Mar 02 2023 |
339 |
225.66 |
| Feb 23 2023 |
338 |
225.66 |
| Feb 16 2023 |
336 |
225.66 |
| Feb 09 2023 |
337 |
225.66 |
| Feb 02 2023 |
338 |
225.66 |
| Jan 26 2023 |
337 |
225.66 |
| Jan 19 2023 |
336 |
225.66 |
| Jan 12 2023 |
324 |
225.66 |
| Jan 05 2023 |
275 |
217.97 |
| Dec 29 2022 |
270 |
217.97 |
| Dec 22 2022 |
391 |
217.04 |
| Dec 15 2022 |
386 |
217.04 |
| Dec 08 2022 |
386 |
217.04 |
| Dec 01 2022 |
383 |
217.04 |
| Nov 24 2022 |
386 |
217.04 |
| Nov 17 2022 |
379 |
217.04 |
| Nov 10 2022 |
372 |
217.04 |
| Nov 03 2022 |
435 |
223.92 |
| Oct 27 2022 |
1106 |
269.39 |
| Oct 20 2022 |
1083 |
269.39 |
| Oct 13 2022 |
1073 |
269.39 |
| Oct 06 2022 |
1074 |
269.39 |
| Sep 29 2022 |
1052 |
269.39 |
| Sep 22 2022 |
1055 |
269.39 |
| Sep 15 2022 |
1046 |
269.39 |
| Sep 08 2022 |
1042 |
269.39 |
| Sep 01 2022 |
1049 |
269.39 |
| Aug 25 2022 |
1050 |
269.39 |
| Aug 18 2022 |
1050 |
269.39 |
| Aug 11 2022 |
1052 |
269.39 |
| Aug 04 2022 |
1049 |
269.39 |
| Jul 28 2022 |
1049 |
269.39 |
| Jul 21 2022 |
1049 |
269.39 |
| Jul 14 2022 |
1049 |
269.39 |
| Jul 07 2022 |
1049 |
269.39 |
| Jun 30 2022 |
1049 |
269.39 |
| Jun 23 2022 |
1042 |
269.39 |
| Jun 16 2022 |
1042 |
269.39 |
| Jun 09 2022 |
1045 |
269.39 |
| Jun 02 2022 |
1045 |
269.39 |
| May 26 2022 |
1042 |
269.39 |
| May 19 2022 |
1042 |
269.39 |
| May 12 2022 |
1042 |
269.39 |
| May 05 2022 |
1042 |
269.39 |
| Apr 28 2022 |
1039 |
269.39 |
| Apr 21 2022 |
1039 |
269.39 |
| Apr 14 2022 |
1039 |
269.39 |
| Apr 07 2022 |
1039 |
269.39 |
| Mar 31 2022 |
1039 |
269.39 |
| Mar 24 2022 |
1039 |
269.39 |
| Mar 17 2022 |
1038 |
269.39 |
| Mar 10 2022 |
1038 |
269.39 |
| Mar 03 2022 |
1038 |
269.39 |
| Feb 24 2022 |
1033 |
269.39 |
| Feb 17 2022 |
1032 |
269.39 |
| Feb 10 2022 |
1038 |
269.39 |
| Feb 03 2022 |
1048 |
269.39 |
| Jan 27 2022 |
1052 |
269.39 |
| Jan 20 2022 |
1242 |
281.32 |
| Jan 13 2022 |
1264 |
281.32 |
| Jan 06 2022 |
1329 |
281.32 |
| Dec 30 2021 |
1348 |
281.32 |
| Dec 23 2021 |
1360 |
281.32 |
| Dec 16 2021 |
1365 |
281.32 |
| Dec 09 2021 |
1369 |
281.32 |
| Dec 02 2021 |
1394 |
281.32 |
| Nov 25 2021 |
670 |
258.16 |
| Nov 18 2021 |
665 |
258.16 |
| Nov 11 2021 |
434 |
241.12 |
| Nov 04 2021 |
433 |
241.12 |
