| Sep 28 2023 |
5475 |
483.3 |
| Sep 21 2023 |
5444 |
483.3 |
| Sep 14 2023 |
5372 |
483.3 |
| Sep 07 2023 |
5178 |
483.3 |
| Aug 31 2023 |
5105 |
483.3 |
| Aug 24 2023 |
5025 |
483.3 |
| Aug 17 2023 |
5071 |
483.3 |
| Aug 10 2023 |
5070 |
483.3 |
| Aug 03 2023 |
5076 |
483.3 |
| Jul 27 2023 |
5061 |
483.3 |
| Jul 20 2023 |
5082 |
483.3 |
| Jul 13 2023 |
5083 |
483.3 |
| Jul 06 2023 |
5071 |
483.3 |
| Jun 29 2023 |
5050 |
483.3 |
| Jun 22 2023 |
5051 |
483.3 |
| Jun 15 2023 |
5050 |
483.3 |
| Jun 08 2023 |
5058 |
483.3 |
| Jun 01 2023 |
5022 |
483.3 |
| May 25 2023 |
4980 |
483.3 |
| May 18 2023 |
4979 |
483.3 |
| May 11 2023 |
4979 |
483.3 |
| May 04 2023 |
4953 |
483.3 |
| Apr 27 2023 |
4949 |
483.3 |
| Apr 20 2023 |
4949 |
483.3 |
| Apr 13 2023 |
4950 |
483.3 |
| Apr 06 2023 |
4957 |
483.3 |
| Mar 30 2023 |
5001 |
483.3 |
| Mar 23 2023 |
5002 |
483.3 |
| Mar 16 2023 |
5001 |
483.3 |
| Mar 09 2023 |
5002 |
483.3 |
| Mar 02 2023 |
4955 |
483.3 |
| Feb 23 2023 |
4959 |
483.3 |
| Feb 16 2023 |
4986 |
483.3 |
| Feb 09 2023 |
5001 |
483.3 |
| Feb 02 2023 |
5030 |
483.3 |
| Jan 26 2023 |
5024 |
483.3 |
| Jan 19 2023 |
5031 |
483.3 |
| Jan 12 2023 |
4937 |
483.3 |
| Jan 05 2023 |
5403 |
483.3 |
| Dec 29 2022 |
5397 |
483.3 |
| Dec 22 2022 |
6032 |
461.78 |
| Dec 15 2022 |
5964 |
461.78 |
| Dec 08 2022 |
5985 |
461.78 |
| Dec 01 2022 |
5929 |
461.78 |
| Nov 24 2022 |
5926 |
461.78 |
| Nov 17 2022 |
5867 |
461.78 |
| Nov 10 2022 |
5851 |
461.78 |
| Nov 03 2022 |
5719 |
461.78 |
| Oct 27 2022 |
5471 |
461.78 |
| Oct 20 2022 |
5503 |
461.78 |
| Oct 13 2022 |
5470 |
461.78 |
| Oct 06 2022 |
5240 |
461.78 |
| Sep 29 2022 |
4343 |
440.27 |
| Sep 22 2022 |
4316 |
440.27 |
| Sep 15 2022 |
4269 |
440.27 |
| Sep 08 2022 |
4189 |
440.27 |
| Sep 01 2022 |
4181 |
440.27 |
| Aug 25 2022 |
4169 |
440.27 |
| Aug 18 2022 |
4167 |
440.27 |
| Aug 11 2022 |
4166 |
440.27 |
| Aug 04 2022 |
4151 |
440.27 |
| Jul 28 2022 |
4151 |
440.27 |
| Jul 21 2022 |
4151 |
440.27 |
| Jul 14 2022 |
4151 |
440.27 |
| Jul 07 2022 |
4151 |
440.27 |
| Jun 30 2022 |
4151 |
440.27 |
| Jun 23 2022 |
4163 |
440.27 |
| Jun 16 2022 |
4163 |
440.27 |
| Jun 09 2022 |
4163 |
440.27 |
| Jun 02 2022 |
4163 |
440.27 |
| May 26 2022 |
4160 |
440.27 |
| May 19 2022 |
4160 |
440.27 |
| May 12 2022 |
4160 |
440.27 |
| May 05 2022 |
4160 |
440.27 |
| Apr 28 2022 |
4165 |
440.27 |
| Apr 21 2022 |
4165 |
440.27 |
| Apr 14 2022 |
4165 |
440.27 |
| Apr 07 2022 |
4165 |
440.27 |
| Mar 31 2022 |
4165 |
440.27 |
| Mar 24 2022 |
4165 |
440.27 |
| Mar 17 2022 |
4164 |
440.27 |
| Mar 10 2022 |
4164 |
440.27 |
| Mar 03 2022 |
4164 |
440.27 |
| Feb 24 2022 |
4145 |
440.27 |
| Feb 17 2022 |
4150 |
440.27 |
| Feb 10 2022 |
4154 |
440.27 |
| Feb 03 2022 |
4150 |
440.27 |
| Jan 27 2022 |
4168 |
440.27 |
| Jan 20 2022 |
4044 |
440.27 |
| Jan 13 2022 |
4046 |
440.27 |
| Jan 06 2022 |
4439 |
440.27 |
| Dec 30 2021 |
4445 |
440.27 |
| Dec 23 2021 |
4449 |
440.27 |
| Dec 16 2021 |
4537 |
440.27 |
| Dec 09 2021 |
4716 |
440.27 |
| Dec 02 2021 |
4875 |
440.27 |
| Nov 25 2021 |
4923 |
440.27 |
| Nov 18 2021 |
5159 |
440.27 |
| Nov 11 2021 |
5278 |
440.27 |
| Nov 04 2021 |
5281 |
440.27 |
