| May 04 2024 |
5493 |
446.84 |
| May 03 2024 |
5493 |
446.84 |
| Apr 25 2024 |
5496 |
446.84 |
| Apr 18 2024 |
5496 |
446.84 |
| Apr 11 2024 |
5498 |
446.84 |
| Apr 04 2024 |
5498 |
446.84 |
| Mar 28 2024 |
5498 |
446.84 |
| Mar 21 2024 |
5498 |
446.84 |
| Mar 14 2024 |
5498 |
446.84 |
| Mar 07 2024 |
5498 |
446.84 |
| Feb 29 2024 |
5498 |
446.84 |
| Feb 22 2024 |
5500 |
446.84 |
| Feb 15 2024 |
5504 |
446.84 |
| Feb 08 2024 |
5513 |
446.84 |
| Feb 01 2024 |
5517 |
446.84 |
| Jan 25 2024 |
5518 |
446.84 |
| Jan 18 2024 |
5528 |
446.84 |
| Jan 11 2024 |
5488 |
446.84 |
| Jan 04 2024 |
5516 |
446.84 |
| Dec 28 2023 |
5519 |
446.84 |
| Dec 21 2023 |
5508 |
446.84 |
| Dec 14 2023 |
5532 |
446.84 |
| Dec 07 2023 |
5459 |
446.84 |
| Nov 30 2023 |
5467 |
446.09 |
| Nov 23 2023 |
5403 |
446.09 |
| Nov 16 2023 |
5515 |
446.09 |
| Nov 09 2023 |
5651 |
451.29 |
| Nov 02 2023 |
5642 |
451.29 |
| Oct 26 2023 |
5668 |
455.17 |
| Oct 19 2023 |
5673 |
455.23 |
| Oct 12 2023 |
5503 |
455.23 |
| Oct 05 2023 |
5803 |
464.23 |
| Sep 28 2023 |
5786 |
464.23 |
| Sep 21 2023 |
6073 |
477.19 |
| Sep 14 2023 |
6153 |
477.19 |
| Sep 07 2023 |
6186 |
477.19 |
| Aug 31 2023 |
6216 |
477.19 |
| Aug 24 2023 |
6204 |
477.19 |
| Aug 17 2023 |
6194 |
477.19 |
| Aug 10 2023 |
6194 |
477.19 |
| Aug 03 2023 |
6205 |
477.19 |
| Jul 27 2023 |
6195 |
477.19 |
| Jul 20 2023 |
6109 |
477.19 |
| Jul 13 2023 |
6109 |
477.19 |
| Jul 06 2023 |
6085 |
477.19 |
| Jun 29 2023 |
6090 |
477.19 |
| Jun 22 2023 |
6090 |
477.19 |
| Jun 15 2023 |
6090 |
477.19 |
| Jun 08 2023 |
6094 |
477.19 |
| Jun 01 2023 |
6086 |
477.19 |
| May 25 2023 |
6081 |
477.19 |
| May 18 2023 |
6081 |
477.19 |
| May 11 2023 |
6081 |
477.19 |
| May 04 2023 |
6080 |
477.19 |
| Apr 27 2023 |
6082 |
477.19 |
| Apr 20 2023 |
6082 |
477.19 |
| Apr 13 2023 |
6082 |
477.19 |
| Apr 06 2023 |
6092 |
477.19 |
| Mar 30 2023 |
6092 |
477.19 |
| Mar 23 2023 |
6092 |
477.19 |
| Mar 16 2023 |
6092 |
477.19 |
| Mar 09 2023 |
6092 |
477.19 |
| Mar 02 2023 |
6092 |
477.19 |
| Feb 23 2023 |
6092 |
477.19 |
| Feb 16 2023 |
6099 |
477.19 |
| Feb 09 2023 |
6119 |
477.19 |
| Feb 02 2023 |
6130 |
477.19 |
| Jan 26 2023 |
6132 |
477.19 |
| Jan 19 2023 |
6122 |
477.19 |
| Jan 12 2023 |
6067 |
477.19 |
| Jan 05 2023 |
6102 |
477.19 |
| Dec 29 2022 |
6098 |
477.19 |
| Dec 22 2022 |
9600 |
477.19 |
| Dec 15 2022 |
9572 |
477.19 |
| Dec 08 2022 |
9514 |
477.19 |
| Dec 01 2022 |
10049 |
494.98 |
| Nov 24 2022 |
10037 |
494.98 |
| Nov 17 2022 |
9843 |
494.98 |
| Nov 10 2022 |
10245 |
513.49 |
| Nov 03 2022 |
9938 |
513.49 |
| Oct 27 2022 |
9860 |
530.57 |
| Oct 20 2022 |
9779 |
542.38 |
| Oct 13 2022 |
9797 |
551.22 |
| Oct 06 2022 |
9379 |
551.22 |
| Sep 29 2022 |
8103 |
558.86 |
| Sep 22 2022 |
8011 |
558.86 |
| Sep 15 2022 |
7874 |
558.86 |
| Sep 08 2022 |
7691 |
558.86 |
| Sep 01 2022 |
7674 |
558.86 |
| Aug 25 2022 |
7634 |
558.86 |
| Aug 18 2022 |
7630 |
558.86 |
| Aug 11 2022 |
7631 |
558.86 |
| Aug 04 2022 |
7605 |
558.86 |
| Jul 28 2022 |
7605 |
558.86 |
| Jul 21 2022 |
7605 |
558.86 |
| Jul 14 2022 |
7605 |
558.86 |
| Jul 07 2022 |
7605 |
558.86 |
| Jun 30 2022 |
7605 |
558.86 |
| Jun 23 2022 |
7614 |
558.86 |
| Jun 16 2022 |
7614 |
558.86 |
| Jun 09 2022 |
7617 |
558.86 |
| Jun 02 2022 |
7617 |
558.86 |
| May 26 2022 |
7612 |
558.86 |
| May 19 2022 |
7612 |
558.86 |
| May 12 2022 |
7612 |
558.86 |
| May 05 2022 |
7612 |
558.86 |
| Apr 28 2022 |
7613 |
558.86 |
| Apr 21 2022 |
7613 |
558.86 |
| Apr 14 2022 |
7613 |
558.86 |
| Apr 07 2022 |
7613 |
558.86 |
| Mar 31 2022 |
7613 |
558.86 |
| Mar 24 2022 |
7614 |
558.86 |
| Mar 17 2022 |
7592 |
558.86 |
| Mar 10 2022 |
7592 |
558.86 |
| Mar 03 2022 |
7592 |
558.86 |
| Feb 24 2022 |
7582 |
558.86 |
| Feb 17 2022 |
7599 |
558.86 |
| Feb 10 2022 |
7604 |
558.86 |
| Feb 03 2022 |
7605 |
558.86 |
| Jan 27 2022 |
7610 |
558.86 |
| Jan 20 2022 |
7486 |
558.86 |
| Jan 13 2022 |
7494 |
558.86 |
| Jan 06 2022 |
7964 |
558.86 |
| Dec 30 2021 |
7965 |
558.86 |
| Dec 23 2021 |
7975 |
558.86 |
| Dec 16 2021 |
8165 |
558.86 |
| Dec 09 2021 |
8451 |
558.86 |
| Dec 02 2021 |
8722 |
558.86 |
| Nov 25 2021 |
8870 |
558.86 |
| Nov 18 2021 |
9336 |
558.86 |
| Nov 11 2021 |
9401 |
550.51 |
| Nov 04 2021 |
9386 |
550.51 |
