| May 04 2024 |
1356 |
315.67 |
| May 03 2024 |
1356 |
315.67 |
| Apr 25 2024 |
1357 |
315.67 |
| Apr 18 2024 |
1357 |
315.67 |
| Apr 11 2024 |
1357 |
315.67 |
| Apr 04 2024 |
1357 |
315.67 |
| Mar 28 2024 |
1357 |
315.67 |
| Mar 21 2024 |
1357 |
315.67 |
| Mar 14 2024 |
1357 |
315.67 |
| Mar 07 2024 |
1357 |
315.67 |
| Feb 29 2024 |
1357 |
315.67 |
| Feb 22 2024 |
1357 |
315.67 |
| Feb 15 2024 |
1357 |
315.67 |
| Feb 08 2024 |
1359 |
315.67 |
| Feb 01 2024 |
1363 |
315.67 |
| Jan 25 2024 |
1360 |
315.67 |
| Jan 18 2024 |
1375 |
315.67 |
| Jan 11 2024 |
1376 |
315.67 |
| Jan 04 2024 |
1368 |
315.67 |
| Dec 28 2023 |
1363 |
315.67 |
| Dec 21 2023 |
1359 |
315.67 |
| Dec 14 2023 |
1363 |
315.67 |
| Dec 07 2023 |
1342 |
315.67 |
| Nov 30 2023 |
1350 |
315.67 |
| Nov 23 2023 |
1328 |
315.67 |
| Nov 16 2023 |
1295 |
315.67 |
| Nov 09 2023 |
1387 |
324.51 |
| Nov 02 2023 |
1350 |
324.51 |
| Oct 26 2023 |
1461 |
333.35 |
| Oct 19 2023 |
1470 |
333.35 |
| Oct 12 2023 |
1475 |
333.35 |
| Oct 05 2023 |
1476 |
333.35 |
| Sep 28 2023 |
1424 |
333.35 |
| Sep 21 2023 |
1408 |
333.35 |
| Sep 14 2023 |
1388 |
333.35 |
| Sep 07 2023 |
1346 |
333.35 |
| Aug 31 2023 |
1329 |
333.35 |
| Aug 24 2023 |
1311 |
333.35 |
| Aug 17 2023 |
1325 |
333.35 |
| Aug 10 2023 |
1328 |
333.35 |
| Aug 03 2023 |
1325 |
333.35 |
| Jul 27 2023 |
1311 |
333.35 |
| Jul 20 2023 |
1330 |
333.35 |
| Jul 13 2023 |
1330 |
333.35 |
| Jul 06 2023 |
1325 |
333.35 |
| Jun 29 2023 |
1318 |
333.35 |
| Jun 22 2023 |
1318 |
333.35 |
| Jun 15 2023 |
1318 |
333.35 |
| Jun 08 2023 |
1318 |
333.35 |
| Jun 01 2023 |
1310 |
333.35 |
| May 25 2023 |
1303 |
333.35 |
| May 18 2023 |
1303 |
333.35 |
| May 11 2023 |
1303 |
333.35 |
| May 04 2023 |
1302 |
333.35 |
| Apr 27 2023 |
1305 |
333.35 |
| Apr 20 2023 |
1305 |
333.35 |
| Apr 13 2023 |
1305 |
333.35 |
| Apr 06 2023 |
1304 |
333.35 |
| Mar 30 2023 |
1321 |
333.35 |
| Mar 23 2023 |
1321 |
333.35 |
| Mar 16 2023 |
1321 |
333.35 |
| Mar 09 2023 |
1321 |
333.35 |
| Mar 02 2023 |
1304 |
333.35 |
| Feb 23 2023 |
1304 |
333.35 |
| Feb 16 2023 |
1311 |
333.35 |
| Feb 09 2023 |
1323 |
333.35 |
| Feb 02 2023 |
1339 |
333.35 |
| Jan 26 2023 |
1342 |
333.35 |
| Jan 19 2023 |
1347 |
333.35 |
| Jan 12 2023 |
1284 |
333.35 |
| Jan 05 2023 |
1546 |
333.35 |
| Dec 29 2022 |
1540 |
333.35 |
| Dec 22 2022 |
2657 |
315.05 |
| Dec 15 2022 |
2642 |
315.05 |
| Dec 08 2022 |
2634 |
315.05 |
| Dec 01 2022 |
2585 |
315.05 |
| Nov 24 2022 |
1420 |
305.9 |
| Nov 17 2022 |
1406 |
305.9 |
| Nov 10 2022 |
1405 |
305.9 |
| Nov 03 2022 |
1402 |
305.9 |
| Oct 27 2022 |
1384 |
305.9 |
| Oct 20 2022 |
1398 |
305.9 |
| Oct 13 2022 |
1392 |
305.9 |
| Oct 06 2022 |
1345 |
305.9 |
| Sep 29 2022 |
1333 |
305.9 |
| Sep 22 2022 |
1335 |
305.9 |
| Sep 15 2022 |
1317 |
305.9 |
| Sep 08 2022 |
1308 |
305.9 |
| Sep 01 2022 |
1305 |
305.9 |
| Aug 25 2022 |
1306 |
305.9 |
| Aug 18 2022 |
1306 |
305.9 |
| Aug 11 2022 |
1299 |
305.9 |
| Aug 04 2022 |
1284 |
305.9 |
| Jul 28 2022 |
1284 |
305.9 |
| Jul 21 2022 |
1284 |
305.9 |
| Jul 14 2022 |
1284 |
305.9 |
| Jul 07 2022 |
1284 |
305.9 |
| Jun 30 2022 |
1284 |
305.9 |
| Jun 23 2022 |
1289 |
305.9 |
| Jun 16 2022 |
1289 |
305.9 |
| Jun 09 2022 |
1289 |
305.9 |
| Jun 02 2022 |
1289 |
305.9 |
| May 26 2022 |
1286 |
305.9 |
| May 19 2022 |
1286 |
305.9 |
| May 12 2022 |
1286 |
305.9 |
| May 05 2022 |
1286 |
305.9 |
| Apr 28 2022 |
1286 |
305.9 |
| Apr 21 2022 |
1286 |
305.9 |
| Apr 14 2022 |
1286 |
305.9 |
| Apr 07 2022 |
1286 |
305.9 |
| Mar 31 2022 |
1286 |
305.9 |
| Mar 24 2022 |
1286 |
305.9 |
| Mar 17 2022 |
1287 |
305.9 |
| Mar 10 2022 |
1287 |
305.9 |
| Mar 03 2022 |
1287 |
305.9 |
| Feb 24 2022 |
1261 |
305.9 |
| Feb 17 2022 |
1268 |
305.9 |
| Feb 10 2022 |
1271 |
305.9 |
| Feb 03 2022 |
1269 |
305.9 |
| Jan 27 2022 |
1279 |
305.9 |
| Jan 20 2022 |
1244 |
305.9 |
| Jan 13 2022 |
1239 |
305.9 |
| Jan 06 2022 |
1397 |
305.9 |
| Dec 30 2021 |
1404 |
305.9 |
| Dec 23 2021 |
1390 |
305.9 |
| Dec 16 2021 |
1400 |
305.9 |
| Dec 09 2021 |
1431 |
305.9 |
| Dec 02 2021 |
1464 |
305.9 |
| Nov 25 2021 |
1470 |
305.9 |
| Nov 18 2021 |
1468 |
305.9 |
| Nov 11 2021 |
1466 |
305.9 |
| Nov 04 2021 |
971 |
275.26 |
