| Apr 29 2024 |
1073 |
292.99 |
| Apr 25 2024 |
1073 |
292.99 |
| Apr 18 2024 |
1073 |
292.99 |
| Apr 11 2024 |
1073 |
292.99 |
| Apr 04 2024 |
1073 |
292.99 |
| Mar 28 2024 |
1073 |
292.99 |
| Mar 21 2024 |
1073 |
292.99 |
| Mar 14 2024 |
1073 |
292.99 |
| Mar 07 2024 |
1073 |
292.99 |
| Feb 29 2024 |
1073 |
292.99 |
| Feb 22 2024 |
1074 |
292.99 |
| Feb 15 2024 |
1073 |
292.99 |
| Feb 08 2024 |
1072 |
292.99 |
| Feb 01 2024 |
1077 |
292.99 |
| Jan 25 2024 |
1074 |
292.99 |
| Jan 18 2024 |
1085 |
292.99 |
| Jan 11 2024 |
1073 |
292.99 |
| Jan 04 2024 |
1063 |
292.99 |
| Dec 28 2023 |
1059 |
292.99 |
| Dec 21 2023 |
1049 |
292.99 |
| Dec 14 2023 |
1048 |
292.99 |
| Dec 07 2023 |
1020 |
292.99 |
| Nov 23 2023 |
879 |
282.5 |
| Nov 16 2023 |
818 |
282.5 |
| Nov 09 2023 |
771 |
282.5 |
| Nov 02 2023 |
745 |
282.5 |
| Oct 26 2023 |
726 |
282.5 |
| Oct 19 2023 |
724 |
282.5 |
| Oct 12 2023 |
743 |
282.5 |
| Oct 05 2023 |
757 |
282.5 |
| Sep 28 2023 |
735 |
282.5 |
| Sep 21 2023 |
725 |
282.5 |
| Sep 14 2023 |
724 |
282.5 |
| Sep 07 2023 |
707 |
282.5 |
| Aug 31 2023 |
704 |
282.5 |
| Aug 24 2023 |
689 |
282.5 |
| Aug 17 2023 |
697 |
282.5 |
| Aug 10 2023 |
697 |
282.5 |
| Aug 03 2023 |
697 |
282.5 |
| Jul 27 2023 |
685 |
282.5 |
| Jul 20 2023 |
702 |
282.5 |
| Jul 13 2023 |
702 |
282.5 |
| Jul 06 2023 |
694 |
282.5 |
| Jun 29 2023 |
693 |
282.5 |
| Jun 22 2023 |
693 |
282.5 |
| Jun 15 2023 |
693 |
282.5 |
| Jun 08 2023 |
694 |
282.5 |
| Jun 01 2023 |
693 |
282.5 |
| May 25 2023 |
686 |
282.5 |
| May 18 2023 |
686 |
282.5 |
| May 11 2023 |
686 |
282.5 |
| May 04 2023 |
687 |
282.5 |
| Apr 27 2023 |
689 |
282.5 |
| Apr 20 2023 |
689 |
282.5 |
| Apr 13 2023 |
689 |
282.5 |
| Apr 06 2023 |
688 |
282.5 |
| Mar 30 2023 |
701 |
282.5 |
| Mar 23 2023 |
701 |
282.5 |
| Mar 16 2023 |
701 |
282.5 |
| Mar 09 2023 |
701 |
282.5 |
| Mar 02 2023 |
688 |
282.5 |
| Feb 23 2023 |
688 |
282.5 |
| Feb 16 2023 |
687 |
282.5 |
| Feb 09 2023 |
703 |
282.5 |
| Feb 02 2023 |
719 |
282.5 |
| Jan 26 2023 |
721 |
282.5 |
| Jan 19 2023 |
724 |
282.5 |
| Jan 12 2023 |
663 |
282.5 |
| Jan 05 2023 |
807 |
282.5 |
| Dec 29 2022 |
799 |
282.5 |
| Dec 22 2022 |
821 |
270.45 |
| Dec 15 2022 |
807 |
270.45 |
| Dec 08 2022 |
811 |
270.45 |
| Dec 01 2022 |
813 |
270.45 |
| Nov 24 2022 |
601 |
258.39 |
| Nov 17 2022 |
610 |
258.39 |
| Nov 10 2022 |
601 |
258.39 |
| Nov 03 2022 |
592 |
258.39 |
| Oct 27 2022 |
606 |
258.39 |
| Oct 20 2022 |
619 |
258.39 |
| Oct 13 2022 |
620 |
258.39 |
| Oct 06 2022 |
584 |
258.39 |
| Sep 29 2022 |
584 |
258.39 |
| Sep 22 2022 |
586 |
258.39 |
| Sep 15 2022 |
581 |
258.39 |
| Sep 08 2022 |
578 |
258.39 |
| Sep 01 2022 |
578 |
258.39 |
| Aug 25 2022 |
580 |
258.39 |
| Aug 18 2022 |
580 |
258.39 |
| Aug 11 2022 |
577 |
258.39 |
| Aug 04 2022 |
568 |
258.39 |
| Jul 28 2022 |
568 |
258.39 |
| Jul 21 2022 |
568 |
258.39 |
| Jul 14 2022 |
568 |
258.39 |
| Jul 07 2022 |
568 |
258.39 |
| Jun 30 2022 |
568 |
258.39 |
| Jun 23 2022 |
572 |
258.39 |
| Jun 16 2022 |
572 |
258.39 |
| Jun 09 2022 |
571 |
258.39 |
| Jun 02 2022 |
571 |
258.39 |
| May 26 2022 |
569 |
258.39 |
| May 19 2022 |
569 |
258.39 |
| May 12 2022 |
569 |
258.39 |
| May 05 2022 |
569 |
258.39 |
| Apr 28 2022 |
568 |
258.39 |
| Apr 21 2022 |
568 |
258.39 |
| Apr 14 2022 |
568 |
258.39 |
| Apr 07 2022 |
568 |
258.39 |
| Mar 31 2022 |
568 |
258.39 |
| Mar 24 2022 |
568 |
258.39 |
| Mar 17 2022 |
569 |
258.39 |
| Mar 10 2022 |
569 |
258.39 |
| Mar 03 2022 |
569 |
258.39 |
| Feb 24 2022 |
549 |
258.39 |
| Feb 17 2022 |
556 |
258.39 |
| Feb 10 2022 |
553 |
258.39 |
| Feb 03 2022 |
552 |
258.39 |
| Jan 27 2022 |
559 |
258.39 |
| Jan 20 2022 |
554 |
258.39 |
| Jan 13 2022 |
555 |
258.39 |
| Jan 06 2022 |
642 |
258.39 |
| Dec 30 2021 |
640 |
258.39 |
| Dec 23 2021 |
637 |
258.39 |
| Dec 16 2021 |
637 |
258.39 |
| Dec 09 2021 |
653 |
258.39 |
| Dec 02 2021 |
665 |
258.39 |
