| Nov 16 2023 |
839 |
529.41 |
| Nov 09 2023 |
806 |
529.41 |
| Nov 02 2023 |
733 |
521.88 |
| Oct 26 2023 |
971 |
497.26 |
| Oct 19 2023 |
960 |
495.57 |
| Oct 12 2023 |
945 |
495.57 |
| Oct 05 2023 |
977 |
498.24 |
| Sep 28 2023 |
863 |
488.48 |
| Sep 21 2023 |
861 |
488.48 |
| Sep 14 2023 |
850 |
484.87 |
| Sep 07 2023 |
844 |
484.87 |
| Aug 31 2023 |
846 |
484.87 |
| Aug 24 2023 |
839 |
484.87 |
| Aug 17 2023 |
838 |
484.87 |
| Aug 10 2023 |
838 |
484.87 |
| Aug 03 2023 |
839 |
484.87 |
| Jul 27 2023 |
836 |
484.87 |
| Jul 20 2023 |
818 |
484.87 |
| Jul 13 2023 |
818 |
484.87 |
| Jul 06 2023 |
819 |
484.87 |
| Jun 29 2023 |
819 |
484.87 |
| Jun 22 2023 |
819 |
484.87 |
| Jun 15 2023 |
819 |
484.87 |
| Jun 08 2023 |
819 |
484.87 |
| Jun 01 2023 |
819 |
484.87 |
| May 25 2023 |
819 |
484.87 |
| May 18 2023 |
819 |
484.87 |
| May 11 2023 |
819 |
484.87 |
| May 04 2023 |
819 |
484.87 |
| Apr 27 2023 |
819 |
484.87 |
| Apr 20 2023 |
819 |
484.87 |
| Apr 13 2023 |
819 |
484.87 |
| Apr 06 2023 |
819 |
484.87 |
| Mar 30 2023 |
819 |
484.87 |
| Mar 23 2023 |
819 |
484.87 |
| Mar 16 2023 |
819 |
484.87 |
| Mar 09 2023 |
819 |
484.87 |
| Mar 02 2023 |
819 |
484.87 |
| Feb 23 2023 |
819 |
484.87 |
| Feb 16 2023 |
819 |
484.87 |
| Feb 09 2023 |
820 |
484.87 |
| Feb 02 2023 |
822 |
484.87 |
| Jan 26 2023 |
822 |
484.87 |
| Jan 19 2023 |
823 |
484.87 |
| Jan 12 2023 |
803 |
484.87 |
| Jan 05 2023 |
818 |
484.87 |
| Dec 29 2022 |
822 |
484.87 |
| Dec 22 2022 |
1228 |
483.12 |
| Dec 15 2022 |
1219 |
483.12 |
| Dec 08 2022 |
1209 |
483.12 |
| Dec 01 2022 |
1188 |
483.12 |
| Nov 24 2022 |
1195 |
483.12 |
| Nov 17 2022 |
1148 |
480.87 |
| Nov 10 2022 |
1137 |
480.87 |
| Nov 03 2022 |
1109 |
480.87 |
| Oct 27 2022 |
1149 |
491.3 |
| Oct 20 2022 |
1149 |
494.97 |
| Oct 13 2022 |
1235 |
503.97 |
| Oct 06 2022 |
1264 |
510.29 |
| Sep 29 2022 |
1409 |
529.84 |
| Sep 22 2022 |
1385 |
529.84 |
| Sep 15 2022 |
1228 |
513.8 |
| Sep 08 2022 |
1231 |
513.8 |
| Sep 01 2022 |
1236 |
513.8 |
| Aug 25 2022 |
1234 |
513.8 |
| Aug 18 2022 |
1233 |
513.8 |
| Aug 11 2022 |
1234 |
513.8 |
| Aug 04 2022 |
1227 |
513.8 |
| Jul 28 2022 |
1227 |
513.8 |
| Jul 21 2022 |
1227 |
513.8 |
| Jul 14 2022 |
1227 |
513.8 |
| Jul 07 2022 |
1227 |
513.8 |
| Jun 30 2022 |
1227 |
513.8 |
| Jun 23 2022 |
1220 |
513.8 |
| Jun 16 2022 |
1220 |
513.8 |
| Jun 09 2022 |
1224 |
513.8 |
| Jun 02 2022 |
1224 |
513.8 |
| May 26 2022 |
1222 |
513.8 |
| May 19 2022 |
1222 |
513.8 |
| May 12 2022 |
1222 |
513.8 |
| May 05 2022 |
1222 |
513.8 |
| Apr 28 2022 |
1222 |
513.8 |
| Apr 21 2022 |
1222 |
513.8 |
| Apr 14 2022 |
1222 |
513.8 |
| Apr 07 2022 |
1222 |
513.8 |
| Mar 31 2022 |
1222 |
513.8 |
| Mar 24 2022 |
1222 |
513.8 |
| Mar 17 2022 |
1222 |
513.8 |
| Mar 10 2022 |
1222 |
513.8 |
| Mar 03 2022 |
1222 |
513.8 |
| Feb 24 2022 |
1224 |
513.8 |
| Feb 17 2022 |
1224 |
513.8 |
| Feb 10 2022 |
1225 |
513.8 |
| Feb 03 2022 |
1229 |
513.8 |
| Jan 27 2022 |
1232 |
513.8 |
| Jan 20 2022 |
1209 |
513.8 |
| Jan 13 2022 |
1211 |
513.8 |
| Jan 06 2022 |
1238 |
513.8 |
| Dec 30 2021 |
1245 |
513.8 |
| Dec 23 2021 |
1251 |
513.8 |
| Dec 16 2021 |
1284 |
518.34 |
| Dec 09 2021 |
1298 |
518.34 |
| Dec 02 2021 |
1326 |
518.34 |
| Nov 25 2021 |
1346 |
518.34 |
| Nov 18 2021 |
1053 |
533.05 |
| Nov 11 2021 |
1004 |
525.6 |
| Nov 04 2021 |
1008 |
525.6 |
