| Nov 16 2023 |
4048 |
422.74 |
| Nov 09 2023 |
3913 |
422.74 |
| Nov 02 2023 |
3859 |
422.74 |
| Oct 26 2023 |
3855 |
422.74 |
| Oct 19 2023 |
3919 |
422.74 |
| Oct 12 2023 |
3861 |
422.74 |
| Oct 05 2023 |
3740 |
422.74 |
| Sep 28 2023 |
3565 |
422.74 |
| Sep 21 2023 |
4562 |
455.89 |
| Sep 14 2023 |
4490 |
455.89 |
| Sep 07 2023 |
4346 |
455.89 |
| Aug 31 2023 |
4280 |
455.89 |
| Aug 24 2023 |
4210 |
455.89 |
| Aug 17 2023 |
4248 |
455.89 |
| Aug 10 2023 |
4249 |
455.89 |
| Aug 03 2023 |
4252 |
455.89 |
| Jul 27 2023 |
4238 |
455.89 |
| Jul 20 2023 |
4261 |
455.89 |
| Jul 13 2023 |
4261 |
455.89 |
| Jul 06 2023 |
4255 |
455.89 |
| Jun 29 2023 |
4237 |
455.89 |
| Jun 22 2023 |
4237 |
455.89 |
| Jun 15 2023 |
4237 |
455.89 |
| Jun 08 2023 |
4244 |
455.89 |
| Jun 01 2023 |
4209 |
455.89 |
| May 25 2023 |
4171 |
455.89 |
| May 18 2023 |
4170 |
455.89 |
| May 11 2023 |
4170 |
455.89 |
| May 04 2023 |
4147 |
455.89 |
| Apr 27 2023 |
4144 |
455.89 |
| Apr 20 2023 |
4144 |
455.89 |
| Apr 13 2023 |
4144 |
455.89 |
| Apr 06 2023 |
4152 |
455.89 |
| Mar 30 2023 |
4192 |
455.89 |
| Mar 23 2023 |
4192 |
455.89 |
| Mar 16 2023 |
4192 |
455.89 |
| Mar 09 2023 |
4192 |
455.89 |
| Mar 02 2023 |
4151 |
455.89 |
| Feb 23 2023 |
4155 |
455.89 |
| Feb 16 2023 |
4171 |
455.89 |
| Feb 09 2023 |
4182 |
455.89 |
| Feb 02 2023 |
4207 |
455.89 |
| Jan 26 2023 |
4201 |
455.89 |
| Jan 19 2023 |
4215 |
455.89 |
| Jan 12 2023 |
4127 |
455.89 |
| Jan 05 2023 |
4574 |
455.89 |
| Dec 29 2022 |
4568 |
455.89 |
| Dec 22 2022 |
8429 |
448.84 |
| Dec 15 2022 |
8408 |
448.84 |
| Dec 08 2022 |
8360 |
448.84 |
| Dec 01 2022 |
8518 |
455.37 |
| Nov 24 2022 |
8510 |
455.37 |
| Nov 17 2022 |
8354 |
455.37 |
| Nov 10 2022 |
8202 |
455.37 |
| Nov 03 2022 |
7941 |
455.37 |
| Oct 27 2022 |
7430 |
455.37 |
| Oct 20 2022 |
7173 |
455.37 |
| Oct 13 2022 |
7069 |
455.37 |
| Oct 06 2022 |
6811 |
455.37 |
| Sep 29 2022 |
6275 |
444.15 |
| Sep 22 2022 |
6217 |
444.15 |
| Sep 15 2022 |
6128 |
444.15 |
| Sep 08 2022 |
6123 |
444.15 |
| Sep 01 2022 |
6118 |
444.15 |
| Aug 25 2022 |
6113 |
444.15 |
| Aug 18 2022 |
6113 |
444.15 |
| Aug 11 2022 |
6125 |
444.15 |
| Aug 04 2022 |
6104 |
444.15 |
| Jul 28 2022 |
6104 |
444.15 |
| Jul 21 2022 |
6104 |
444.15 |
| Jul 14 2022 |
6104 |
444.15 |
| Jul 07 2022 |
6104 |
444.15 |
| Jun 30 2022 |
6104 |
444.15 |
| Jun 23 2022 |
6086 |
444.15 |
| Jun 16 2022 |
6086 |
444.15 |
| Jun 09 2022 |
6093 |
444.15 |
| Jun 02 2022 |
6093 |
444.15 |
| May 26 2022 |
6092 |
444.15 |
| May 19 2022 |
6092 |
444.15 |
| May 12 2022 |
6092 |
444.15 |
| May 05 2022 |
6092 |
444.15 |
| Apr 28 2022 |
6084 |
444.15 |
| Apr 21 2022 |
6084 |
444.15 |
| Apr 14 2022 |
6084 |
444.15 |
| Apr 07 2022 |
6084 |
444.15 |
| Mar 31 2022 |
6084 |
444.15 |
| Mar 24 2022 |
6084 |
444.15 |
| Mar 17 2022 |
6076 |
444.15 |
| Mar 10 2022 |
6076 |
444.15 |
| Mar 03 2022 |
6076 |
444.15 |
| Feb 24 2022 |
6071 |
444.15 |
| Feb 17 2022 |
6078 |
444.15 |
| Feb 10 2022 |
6083 |
444.15 |
| Feb 03 2022 |
6095 |
444.15 |
| Jan 27 2022 |
6098 |
444.15 |
| Jan 20 2022 |
5981 |
444.15 |
| Jan 13 2022 |
6012 |
444.15 |
| Jan 06 2022 |
6148 |
444.15 |
| Dec 30 2021 |
6177 |
444.15 |
| Dec 23 2021 |
6204 |
444.15 |
| Dec 16 2021 |
6201 |
444.15 |
| Dec 09 2021 |
6229 |
444.15 |
| Dec 02 2021 |
7056 |
467.67 |
| Nov 25 2021 |
7049 |
467.67 |
| Nov 18 2021 |
6581 |
451.38 |
| Nov 11 2021 |
6588 |
451.38 |
| Nov 04 2021 |
6727 |
451.38 |
