| Dec 22 2022 |
12438 |
645.45 |
| Dec 15 2022 |
12330 |
645.45 |
| Dec 08 2022 |
12348 |
645.45 |
| Dec 01 2022 |
12220 |
645.45 |
| Nov 24 2022 |
12221 |
645.45 |
| Nov 17 2022 |
12061 |
645.45 |
| Nov 10 2022 |
12036 |
645.45 |
| Nov 03 2022 |
11775 |
645.45 |
| Oct 27 2022 |
11445 |
645.45 |
| Oct 20 2022 |
11394 |
645.45 |
| Oct 13 2022 |
11270 |
645.45 |
| Oct 06 2022 |
10705 |
645.45 |
| Sep 29 2022 |
10344 |
645.45 |
| Sep 22 2022 |
10204 |
645.45 |
| Sep 15 2022 |
10021 |
645.45 |
| Sep 08 2022 |
9757 |
645.45 |
| Sep 01 2022 |
9724 |
645.45 |
| Aug 25 2022 |
9671 |
645.45 |
| Aug 18 2022 |
9665 |
645.45 |
| Aug 11 2022 |
9664 |
645.45 |
| Aug 04 2022 |
9636 |
645.45 |
| Jul 28 2022 |
9636 |
645.45 |
| Jul 21 2022 |
9636 |
645.45 |
| Jul 14 2022 |
9636 |
645.45 |
| Jul 07 2022 |
9636 |
645.45 |
| Jun 30 2022 |
9636 |
645.45 |
| Jun 23 2022 |
9641 |
645.45 |
| Jun 16 2022 |
9641 |
645.45 |
| Jun 09 2022 |
9648 |
645.45 |
| Jun 02 2022 |
9648 |
645.45 |
| May 26 2022 |
9643 |
645.45 |
| May 19 2022 |
9643 |
645.45 |
| May 12 2022 |
9643 |
645.45 |
| May 05 2022 |
9643 |
645.45 |
| Apr 28 2022 |
9647 |
645.45 |
| Apr 21 2022 |
9647 |
645.45 |
| Apr 14 2022 |
9647 |
645.45 |
| Apr 07 2022 |
9647 |
645.45 |
| Mar 31 2022 |
9647 |
645.45 |
| Mar 24 2022 |
9648 |
645.45 |
| Mar 17 2022 |
9622 |
645.45 |
| Mar 10 2022 |
9622 |
645.45 |
| Mar 03 2022 |
9622 |
645.45 |
| Feb 24 2022 |
9616 |
645.45 |
| Feb 17 2022 |
9633 |
645.45 |
| Feb 10 2022 |
9634 |
645.45 |
| Feb 03 2022 |
9633 |
645.45 |
| Jan 27 2022 |
9627 |
645.45 |
| Jan 20 2022 |
9501 |
645.45 |
| Jan 13 2022 |
9512 |
645.45 |
| Jan 06 2022 |
9989 |
645.45 |
| Dec 30 2021 |
9995 |
645.45 |
| Dec 23 2021 |
10008 |
645.45 |
| Dec 16 2021 |
10244 |
645.45 |
| Dec 09 2021 |
10541 |
645.45 |
| Dec 02 2021 |
10850 |
645.45 |
| Nov 25 2021 |
11030 |
645.45 |
| Nov 18 2021 |
11612 |
645.45 |
| Nov 11 2021 |
12068 |
645.45 |
| Nov 04 2021 |
12436 |
667.42 |
