| May 05 2024 |
8408 |
609.32 |
| May 03 2024 |
8408 |
609.32 |
| Apr 25 2024 |
8418 |
609.32 |
| Apr 18 2024 |
8418 |
609.32 |
| Apr 11 2024 |
8434 |
609.32 |
| Apr 04 2024 |
8434 |
609.32 |
| Mar 28 2024 |
8434 |
609.32 |
| Mar 21 2024 |
8434 |
609.32 |
| Mar 14 2024 |
8434 |
609.32 |
| Mar 07 2024 |
8434 |
609.32 |
| Feb 29 2024 |
8434 |
609.32 |
| Feb 22 2024 |
8441 |
609.32 |
| Feb 15 2024 |
8447 |
609.32 |
| Feb 08 2024 |
8448 |
609.32 |
| Feb 01 2024 |
8453 |
609.32 |
| Jan 25 2024 |
8447 |
609.32 |
| Jan 18 2024 |
8477 |
609.32 |
| Jan 11 2024 |
8576 |
609.32 |
| Jan 04 2024 |
8597 |
609.32 |
| Dec 28 2023 |
8589 |
609.32 |
| Dec 21 2023 |
8582 |
609.32 |
| Dec 14 2023 |
8638 |
609.32 |
| Dec 07 2023 |
8670 |
609.32 |
| Nov 30 2023 |
9339 |
629.63 |
| Nov 23 2023 |
9361 |
629.63 |
| Nov 16 2023 |
9661 |
629.63 |
| Nov 09 2023 |
9620 |
629.63 |
| Nov 02 2023 |
9517 |
629.63 |
| Oct 26 2023 |
10126 |
671.52 |
| Oct 19 2023 |
10370 |
671.52 |
| Oct 12 2023 |
10311 |
671.52 |
| Oct 05 2023 |
10111 |
671.52 |
| Sep 28 2023 |
9611 |
671.52 |
| Sep 21 2023 |
9584 |
671.52 |
| Sep 14 2023 |
9532 |
671.52 |
| Sep 07 2023 |
9131 |
671.52 |
| Aug 31 2023 |
9014 |
671.52 |
| Aug 24 2023 |
8893 |
671.52 |
| Aug 17 2023 |
8964 |
671.52 |
| Aug 10 2023 |
8967 |
671.52 |
| Aug 03 2023 |
8971 |
671.52 |
| Jul 27 2023 |
8951 |
671.52 |
| Jul 20 2023 |
8929 |
671.52 |
| Jul 13 2023 |
8929 |
671.52 |
| Jul 06 2023 |
8915 |
671.52 |
| Jun 29 2023 |
8893 |
671.52 |
| Jun 22 2023 |
8893 |
671.52 |
| Jun 15 2023 |
8893 |
671.52 |
| Jun 08 2023 |
8902 |
671.52 |
| Jun 01 2023 |
8858 |
671.52 |
| May 25 2023 |
8787 |
671.52 |
| May 18 2023 |
8786 |
671.52 |
| May 11 2023 |
8786 |
671.52 |
| May 04 2023 |
8760 |
671.52 |
| Apr 27 2023 |
8765 |
671.52 |
| Apr 20 2023 |
8765 |
671.52 |
| Apr 13 2023 |
8765 |
671.52 |
| Apr 06 2023 |
8777 |
671.52 |
| Mar 30 2023 |
8849 |
671.52 |
| Mar 23 2023 |
8849 |
671.52 |
| Mar 16 2023 |
8849 |
671.52 |
| Mar 09 2023 |
8849 |
671.52 |
| Mar 02 2023 |
8776 |
671.52 |
| Feb 23 2023 |
8787 |
671.52 |
| Feb 16 2023 |
8834 |
671.52 |
| Feb 09 2023 |
8866 |
671.52 |
| Feb 02 2023 |
8902 |
671.52 |
| Jan 26 2023 |
8909 |
671.52 |
| Jan 19 2023 |
8923 |
671.52 |
| Jan 12 2023 |
8820 |
671.52 |
| Jan 05 2023 |
9306 |
671.52 |
| Dec 29 2022 |
9299 |
671.52 |
| Dec 22 2022 |
13858 |
684.05 |
| Dec 15 2022 |
13830 |
684.05 |
| Dec 08 2022 |
13755 |
684.05 |
| Dec 01 2022 |
12922 |
690.32 |
| Nov 24 2022 |
12920 |
690.32 |
| Nov 17 2022 |
12741 |
690.32 |
| Nov 10 2022 |
12704 |
690.32 |
| Nov 03 2022 |
12441 |
690.32 |
| Oct 27 2022 |
12106 |
690.32 |
| Oct 20 2022 |
12049 |
690.32 |
| Oct 13 2022 |
11894 |
690.32 |
| Oct 06 2022 |
11312 |
690.32 |
| Sep 29 2022 |
10932 |
690.32 |
| Sep 22 2022 |
10766 |
690.32 |
| Sep 15 2022 |
10578 |
690.32 |
| Sep 08 2022 |
10297 |
690.32 |
| Sep 01 2022 |
10255 |
690.32 |
| Aug 25 2022 |
10196 |
690.32 |
| Aug 18 2022 |
10190 |
690.32 |
| Aug 11 2022 |
10190 |
690.32 |
| Aug 04 2022 |
10162 |
690.32 |
| Jul 28 2022 |
10162 |
690.32 |
| Jul 21 2022 |
10162 |
690.32 |
| Jul 14 2022 |
10162 |
690.32 |
| Jul 07 2022 |
10162 |
690.32 |
| Jun 30 2022 |
10162 |
690.32 |
| Jun 23 2022 |
10168 |
690.32 |
| Jun 16 2022 |
10168 |
690.32 |
| Jun 09 2022 |
10174 |
690.32 |
| Jun 02 2022 |
10174 |
690.32 |
| May 26 2022 |
10169 |
690.32 |
| May 19 2022 |
10169 |
690.32 |
| May 12 2022 |
10169 |
690.32 |
| May 05 2022 |
10170 |
690.32 |
| Apr 28 2022 |
10170 |
690.32 |
| Apr 21 2022 |
10170 |
690.32 |
| Apr 14 2022 |
10170 |
690.32 |
| Apr 07 2022 |
10170 |
690.32 |
| Mar 31 2022 |
10170 |
690.32 |
| Mar 24 2022 |
10171 |
690.32 |
| Mar 17 2022 |
10145 |
690.32 |
| Mar 10 2022 |
10145 |
690.32 |
| Mar 03 2022 |
10145 |
690.32 |
| Feb 24 2022 |
10143 |
690.32 |
| Feb 17 2022 |
10156 |
690.32 |
| Feb 10 2022 |
10156 |
690.32 |
| Feb 03 2022 |
10154 |
690.32 |
| Jan 27 2022 |
10148 |
690.32 |
| Jan 20 2022 |
10022 |
690.32 |
| Jan 13 2022 |
10032 |
690.32 |
| Jan 06 2022 |
10509 |
690.32 |
| Dec 30 2021 |
10516 |
690.32 |
| Dec 23 2021 |
10529 |
690.32 |
| Dec 16 2021 |
10774 |
690.32 |
| Dec 09 2021 |
11080 |
690.32 |
| Dec 02 2021 |
11484 |
697.8 |
| Nov 25 2021 |
11674 |
697.8 |
| Nov 18 2021 |
12276 |
697.8 |
| Nov 11 2021 |
12795 |
697.8 |
| Nov 04 2021 |
12814 |
697.8 |
