| Apr 30 2024 |
8969 |
645.46 |
| Apr 25 2024 |
8981 |
645.46 |
| Apr 18 2024 |
8981 |
645.46 |
| Apr 11 2024 |
8996 |
645.46 |
| Apr 04 2024 |
8996 |
645.46 |
| Mar 28 2024 |
8996 |
645.46 |
| Mar 21 2024 |
8996 |
645.46 |
| Mar 14 2024 |
8996 |
645.46 |
| Mar 07 2024 |
8996 |
645.46 |
| Feb 29 2024 |
8996 |
645.46 |
| Feb 22 2024 |
9003 |
645.46 |
| Feb 15 2024 |
9009 |
645.46 |
| Feb 08 2024 |
9010 |
645.46 |
| Feb 01 2024 |
9015 |
645.46 |
| Jan 25 2024 |
9008 |
645.46 |
| Jan 18 2024 |
9038 |
645.46 |
| Jan 11 2024 |
9135 |
645.46 |
| Jan 04 2024 |
9158 |
645.46 |
| Dec 28 2023 |
9150 |
645.46 |
| Dec 21 2023 |
9140 |
645.46 |
| Dec 14 2023 |
9196 |
645.46 |
| Dec 07 2023 |
9229 |
645.46 |
| Nov 30 2023 |
9622 |
651.55 |
| Nov 23 2023 |
9753 |
663.82 |
| Nov 16 2023 |
10087 |
665.64 |
| Nov 09 2023 |
10052 |
665.64 |
| Nov 02 2023 |
9947 |
665.64 |
| Oct 26 2023 |
10068 |
665.64 |
| Oct 19 2023 |
10309 |
665.64 |
| Oct 12 2023 |
10248 |
665.64 |
| Oct 05 2023 |
10047 |
665.64 |
| Sep 28 2023 |
9546 |
665.64 |
| Sep 21 2023 |
9521 |
665.64 |
| Sep 14 2023 |
9475 |
665.64 |
| Sep 07 2023 |
9082 |
665.64 |
| Aug 31 2023 |
8963 |
665.64 |
| Aug 24 2023 |
8841 |
665.64 |
| Aug 17 2023 |
8911 |
665.64 |
| Aug 10 2023 |
8914 |
665.64 |
| Aug 03 2023 |
8918 |
665.64 |
| Jul 27 2023 |
8898 |
665.64 |
| Jul 20 2023 |
8876 |
665.64 |
| Jul 13 2023 |
8876 |
665.64 |
| Jul 06 2023 |
8862 |
665.64 |
| Jun 29 2023 |
8840 |
665.64 |
| Jun 22 2023 |
8840 |
665.64 |
| Jun 15 2023 |
8840 |
665.64 |
| Jun 08 2023 |
8849 |
665.64 |
| Jun 01 2023 |
8805 |
665.64 |
| May 25 2023 |
8735 |
665.64 |
| May 18 2023 |
8734 |
665.64 |
| May 11 2023 |
8734 |
665.64 |
| May 04 2023 |
8708 |
665.64 |
| Apr 27 2023 |
8713 |
665.64 |
| Apr 20 2023 |
8713 |
665.64 |
| Apr 13 2023 |
8713 |
665.64 |
| Apr 06 2023 |
8724 |
665.64 |
| Mar 30 2023 |
8796 |
665.64 |
| Mar 23 2023 |
8796 |
665.64 |
| Mar 16 2023 |
8796 |
665.64 |
| Mar 09 2023 |
8796 |
665.64 |
| Mar 02 2023 |
8723 |
665.64 |
| Feb 23 2023 |
8734 |
665.64 |
| Feb 16 2023 |
8780 |
665.64 |
| Feb 09 2023 |
8813 |
665.64 |
| Feb 02 2023 |
8849 |
665.64 |
| Jan 26 2023 |
8856 |
665.64 |
| Jan 19 2023 |
8870 |
665.64 |
| Jan 12 2023 |
8767 |
665.64 |
| Jan 05 2023 |
9253 |
665.64 |
| Dec 29 2022 |
9246 |
665.64 |
| Dec 22 2022 |
13823 |
678.26 |
| Dec 15 2022 |
13795 |
678.26 |
| Dec 08 2022 |
13719 |
678.26 |
| Dec 01 2022 |
12876 |
685.49 |
| Nov 24 2022 |
12873 |
685.49 |
| Nov 17 2022 |
12863 |
703.51 |
| Nov 10 2022 |
12823 |
703.51 |
| Nov 03 2022 |
12561 |
703.51 |
| Oct 27 2022 |
12221 |
703.51 |
| Oct 20 2022 |
12164 |
703.51 |
| Oct 13 2022 |
12005 |
703.51 |
| Oct 06 2022 |
11422 |
703.51 |
| Sep 29 2022 |
11037 |
703.51 |
| Sep 22 2022 |
10874 |
703.51 |
| Sep 15 2022 |
10683 |
703.51 |
| Sep 08 2022 |
10392 |
703.51 |
| Sep 01 2022 |
10350 |
703.51 |
| Aug 25 2022 |
10289 |
703.51 |
| Aug 18 2022 |
10283 |
703.51 |
| Aug 11 2022 |
10283 |
703.51 |
| Aug 04 2022 |
10255 |
703.51 |
| Jul 28 2022 |
10255 |
703.51 |
| Jul 21 2022 |
10255 |
703.51 |
| Jul 14 2022 |
10255 |
703.51 |
| Jul 07 2022 |
10255 |
703.51 |
| Jun 30 2022 |
10255 |
703.51 |
| Jun 23 2022 |
10261 |
703.51 |
| Jun 16 2022 |
10261 |
703.51 |
| Jun 09 2022 |
10267 |
703.51 |
| Jun 02 2022 |
10267 |
703.51 |
| May 26 2022 |
10261 |
703.51 |
| May 19 2022 |
10261 |
703.51 |
| May 12 2022 |
10261 |
703.51 |
| May 05 2022 |
10261 |
703.51 |
| Apr 28 2022 |
10260 |
703.51 |
| Apr 21 2022 |
10260 |
703.51 |
| Apr 14 2022 |
10260 |
703.51 |
| Apr 07 2022 |
10260 |
703.51 |
| Mar 31 2022 |
10260 |
703.51 |
| Mar 24 2022 |
10261 |
703.51 |
| Mar 17 2022 |
10235 |
703.51 |
| Mar 10 2022 |
10235 |
703.51 |
| Mar 03 2022 |
10235 |
703.51 |
| Feb 24 2022 |
10233 |
703.51 |
| Feb 17 2022 |
10246 |
703.51 |
| Feb 10 2022 |
10246 |
703.51 |
| Feb 03 2022 |
10244 |
703.51 |
| Jan 27 2022 |
10238 |
703.51 |
| Jan 20 2022 |
10111 |
703.51 |
| Jan 13 2022 |
10121 |
703.51 |
| Jan 06 2022 |
10598 |
703.51 |
| Dec 30 2021 |
10605 |
703.51 |
| Dec 23 2021 |
10618 |
703.51 |
| Dec 16 2021 |
10866 |
703.51 |
| Dec 09 2021 |
11172 |
703.51 |
| Dec 02 2021 |
11522 |
703.51 |
| Nov 25 2021 |
11715 |
703.51 |
| Nov 18 2021 |
12311 |
703.51 |
| Nov 11 2021 |
12830 |
703.51 |
| Nov 04 2021 |
12853 |
703.51 |
