| Nov 30 2023 |
8542 |
589.53 |
| Nov 23 2023 |
8555 |
589.53 |
| Nov 16 2023 |
8747 |
585.43 |
| Nov 09 2023 |
8685 |
585.43 |
| Nov 02 2023 |
8588 |
585.43 |
| Oct 26 2023 |
8671 |
585.43 |
| Oct 19 2023 |
8823 |
585.43 |
| Oct 12 2023 |
8737 |
585.43 |
| Oct 05 2023 |
8511 |
585.43 |
| Sep 28 2023 |
8050 |
585.43 |
| Sep 21 2023 |
8026 |
585.43 |
| Sep 14 2023 |
7989 |
585.43 |
| Sep 07 2023 |
7669 |
585.43 |
| Aug 31 2023 |
7584 |
585.43 |
| Aug 24 2023 |
7480 |
585.43 |
| Aug 17 2023 |
7539 |
585.43 |
| Aug 10 2023 |
7542 |
585.43 |
| Aug 03 2023 |
7547 |
585.43 |
| Jul 27 2023 |
7529 |
585.43 |
| Jul 20 2023 |
7521 |
585.43 |
| Jul 13 2023 |
7521 |
585.43 |
| Jul 06 2023 |
7507 |
585.43 |
| Jun 29 2023 |
7484 |
585.43 |
| Jun 22 2023 |
7484 |
585.43 |
| Jun 15 2023 |
7484 |
585.43 |
| Jun 08 2023 |
7493 |
585.43 |
| Jun 01 2023 |
7452 |
585.43 |
| May 25 2023 |
7386 |
585.43 |
| May 18 2023 |
7386 |
585.43 |
| May 11 2023 |
7386 |
585.43 |
| May 04 2023 |
7358 |
585.43 |
| Apr 27 2023 |
7359 |
585.43 |
| Apr 20 2023 |
7359 |
585.43 |
| Apr 13 2023 |
7359 |
585.43 |
| Apr 06 2023 |
7363 |
585.43 |
| Mar 30 2023 |
7432 |
585.43 |
| Mar 23 2023 |
7432 |
585.43 |
| Mar 16 2023 |
7432 |
585.43 |
| Mar 09 2023 |
7432 |
585.43 |
| Mar 02 2023 |
7362 |
585.43 |
| Feb 23 2023 |
7371 |
585.43 |
| Feb 16 2023 |
7412 |
585.43 |
| Feb 09 2023 |
7441 |
585.43 |
| Feb 02 2023 |
7475 |
585.43 |
| Jan 26 2023 |
7482 |
585.43 |
| Jan 19 2023 |
7498 |
585.43 |
| Jan 12 2023 |
7393 |
585.43 |
| Jan 05 2023 |
7869 |
585.43 |
| Dec 29 2022 |
7863 |
585.43 |
| Dec 22 2022 |
13035 |
601.4 |
| Dec 15 2022 |
13008 |
601.4 |
| Dec 08 2022 |
12932 |
601.4 |
| Dec 01 2022 |
12874 |
605.36 |
| Nov 24 2022 |
12834 |
605.36 |
| Nov 17 2022 |
11293 |
617.37 |
| Nov 10 2022 |
11271 |
617.37 |
| Nov 03 2022 |
11028 |
617.37 |
| Oct 27 2022 |
10702 |
617.37 |
| Oct 20 2022 |
10668 |
617.37 |
| Oct 13 2022 |
10562 |
617.37 |
| Oct 06 2022 |
10043 |
617.37 |
| Sep 29 2022 |
9701 |
617.37 |
| Sep 22 2022 |
9581 |
617.37 |
| Sep 15 2022 |
9396 |
617.37 |
| Sep 08 2022 |
9155 |
617.37 |
| Sep 01 2022 |
9122 |
617.37 |
| Aug 25 2022 |
9079 |
617.37 |
| Aug 18 2022 |
9074 |
617.37 |
| Aug 11 2022 |
9073 |
617.37 |
| Aug 04 2022 |
9047 |
617.37 |
| Jul 28 2022 |
9047 |
617.37 |
| Jul 21 2022 |
9047 |
617.37 |
| Jul 14 2022 |
9047 |
617.37 |
| Jul 07 2022 |
9047 |
617.37 |
| Jun 30 2022 |
9047 |
617.37 |
| Jun 23 2022 |
9052 |
617.37 |
| Jun 16 2022 |
9052 |
617.37 |
| Jun 09 2022 |
9058 |
617.37 |
| Jun 02 2022 |
9058 |
617.37 |
| May 26 2022 |
9054 |
617.37 |
| May 19 2022 |
9054 |
617.37 |
| May 12 2022 |
9054 |
617.37 |
| May 05 2022 |
9054 |
617.37 |
| Apr 28 2022 |
9057 |
617.37 |
| Apr 21 2022 |
9057 |
617.37 |
| Apr 14 2022 |
9057 |
617.37 |
| Apr 07 2022 |
9057 |
617.37 |
| Mar 31 2022 |
9057 |
617.37 |
| Mar 24 2022 |
9058 |
617.37 |
| Mar 17 2022 |
9033 |
617.37 |
| Mar 10 2022 |
9033 |
617.37 |
| Mar 03 2022 |
9033 |
617.37 |
| Feb 24 2022 |
9026 |
617.37 |
| Feb 17 2022 |
9044 |
617.37 |
| Feb 10 2022 |
9045 |
617.37 |
| Feb 03 2022 |
9045 |
617.37 |
| Jan 27 2022 |
9040 |
617.37 |
| Jan 20 2022 |
8915 |
617.37 |
| Jan 13 2022 |
8925 |
617.37 |
| Jan 06 2022 |
9401 |
617.37 |
| Dec 30 2021 |
9406 |
617.37 |
| Dec 23 2021 |
9421 |
617.37 |
| Dec 16 2021 |
9642 |
617.37 |
| Dec 09 2021 |
9935 |
617.37 |
| Dec 02 2021 |
11005 |
653.96 |
| Nov 25 2021 |
11186 |
653.96 |
| Nov 18 2021 |
11764 |
653.96 |
| Nov 11 2021 |
12228 |
653.96 |
| Nov 04 2021 |
12220 |
653.96 |
