| Oct 19 2023 |
7962 |
551.4 |
| Oct 12 2023 |
7879 |
551.4 |
| Oct 05 2023 |
7658 |
551.4 |
| Sep 28 2023 |
7244 |
551.4 |
| Sep 21 2023 |
7231 |
551.4 |
| Sep 14 2023 |
7165 |
551.4 |
| Sep 07 2023 |
6863 |
551.4 |
| Aug 31 2023 |
6778 |
551.4 |
| Aug 24 2023 |
6685 |
551.4 |
| Aug 17 2023 |
6738 |
551.4 |
| Aug 10 2023 |
6742 |
551.4 |
| Aug 03 2023 |
6748 |
551.4 |
| Jul 27 2023 |
6731 |
551.4 |
| Jul 20 2023 |
6737 |
551.4 |
| Jul 13 2023 |
6737 |
551.4 |
| Jul 06 2023 |
6722 |
551.4 |
| Jun 29 2023 |
6701 |
551.4 |
| Jun 22 2023 |
6701 |
551.4 |
| Jun 15 2023 |
6701 |
551.4 |
| Jun 08 2023 |
6709 |
551.4 |
| Jun 01 2023 |
6672 |
551.4 |
| May 25 2023 |
6610 |
551.4 |
| May 18 2023 |
6610 |
551.4 |
| May 11 2023 |
6610 |
551.4 |
| May 04 2023 |
6582 |
551.4 |
| Apr 27 2023 |
6577 |
551.4 |
| Apr 20 2023 |
6577 |
551.4 |
| Apr 13 2023 |
6577 |
551.4 |
| Apr 06 2023 |
6583 |
551.4 |
| Mar 30 2023 |
6643 |
551.4 |
| Mar 23 2023 |
6643 |
551.4 |
| Mar 16 2023 |
6643 |
551.4 |
| Mar 09 2023 |
6643 |
551.4 |
| Mar 02 2023 |
6582 |
551.4 |
| Feb 23 2023 |
6588 |
551.4 |
| Feb 16 2023 |
6627 |
551.4 |
| Feb 09 2023 |
6651 |
551.4 |
| Feb 02 2023 |
6685 |
551.4 |
| Jan 26 2023 |
6689 |
551.4 |
| Jan 19 2023 |
6702 |
551.4 |
| Jan 12 2023 |
6599 |
551.4 |
| Jan 05 2023 |
7071 |
551.4 |
| Dec 29 2022 |
7065 |
551.4 |
| Dec 22 2022 |
10158 |
492.53 |
| Dec 15 2022 |
10134 |
492.53 |
| Dec 08 2022 |
10073 |
492.53 |
| Dec 01 2022 |
9954 |
492.53 |
| Nov 24 2022 |
9938 |
492.53 |
| Nov 17 2022 |
9755 |
492.53 |
| Nov 10 2022 |
9594 |
492.53 |
| Nov 03 2022 |
9288 |
492.53 |
| Oct 27 2022 |
8732 |
492.53 |
| Oct 20 2022 |
5563 |
463.09 |
| Oct 13 2022 |
5534 |
463.09 |
| Oct 06 2022 |
5300 |
463.09 |
| Sep 29 2022 |
5156 |
463.09 |
| Sep 22 2022 |
5131 |
463.09 |
| Sep 15 2022 |
5073 |
463.09 |
| Sep 08 2022 |
4966 |
463.09 |
| Sep 01 2022 |
4956 |
463.09 |
| Aug 25 2022 |
4941 |
463.09 |
| Aug 18 2022 |
4938 |
463.09 |
| Aug 11 2022 |
4941 |
463.09 |
| Aug 04 2022 |
4924 |
463.09 |
| Jul 28 2022 |
4924 |
463.09 |
| Jul 21 2022 |
4924 |
463.09 |
| Jul 14 2022 |
4924 |
463.09 |
| Jul 07 2022 |
4924 |
463.09 |
| Jun 30 2022 |
4924 |
463.09 |
| Jun 23 2022 |
4934 |
463.09 |
| Jun 16 2022 |
4934 |
463.09 |
| Jun 09 2022 |
4937 |
463.09 |
| Jun 02 2022 |
4937 |
463.09 |
| May 26 2022 |
4934 |
463.09 |
| May 19 2022 |
4934 |
463.09 |
| May 12 2022 |
4934 |
463.09 |
| May 05 2022 |
4934 |
463.09 |
| Apr 28 2022 |
4937 |
463.09 |
| Apr 21 2022 |
4937 |
463.09 |
| Apr 14 2022 |
4937 |
463.09 |
| Apr 07 2022 |
4937 |
463.09 |
| Mar 31 2022 |
4937 |
463.09 |
| Mar 24 2022 |
4938 |
463.09 |
| Mar 17 2022 |
4933 |
463.09 |
| Mar 10 2022 |
4933 |
463.09 |
| Mar 03 2022 |
4933 |
463.09 |
| Feb 24 2022 |
4913 |
463.09 |
| Feb 17 2022 |
4924 |
463.09 |
| Feb 10 2022 |
4930 |
463.09 |
| Feb 03 2022 |
4925 |
463.09 |
| Jan 27 2022 |
4939 |
463.09 |
| Jan 20 2022 |
4816 |
463.09 |
| Jan 13 2022 |
4823 |
463.09 |
| Jan 06 2022 |
5247 |
463.09 |
| Dec 30 2021 |
5252 |
463.09 |
| Dec 23 2021 |
5262 |
463.09 |
| Dec 16 2021 |
5375 |
463.09 |
| Dec 09 2021 |
5595 |
463.09 |
| Dec 02 2021 |
5763 |
463.09 |
| Nov 25 2021 |
5835 |
463.09 |
| Nov 18 2021 |
6429 |
470.63 |
| Nov 11 2021 |
6585 |
470.63 |
| Nov 04 2021 |
6578 |
470.63 |
