| Dec 22 2022 |
6520 |
473.81 |
| Dec 15 2022 |
6456 |
473.81 |
| Dec 08 2022 |
6485 |
473.81 |
| Dec 01 2022 |
5608 |
454.91 |
| Nov 24 2022 |
5605 |
454.91 |
| Nov 17 2022 |
5547 |
454.91 |
| Nov 10 2022 |
5536 |
454.91 |
| Nov 03 2022 |
5412 |
454.91 |
| Oct 27 2022 |
5173 |
454.91 |
| Oct 20 2022 |
5204 |
454.91 |
| Oct 13 2022 |
5173 |
454.91 |
| Oct 06 2022 |
4956 |
454.91 |
| Sep 29 2022 |
4832 |
454.91 |
| Sep 22 2022 |
4815 |
454.91 |
| Sep 15 2022 |
4760 |
454.91 |
| Sep 08 2022 |
4666 |
454.91 |
| Sep 01 2022 |
4656 |
454.91 |
| Aug 25 2022 |
4645 |
454.91 |
| Aug 18 2022 |
4643 |
454.91 |
| Aug 11 2022 |
4645 |
454.91 |
| Aug 04 2022 |
4628 |
454.91 |
| Jul 28 2022 |
4628 |
454.91 |
| Jul 21 2022 |
4628 |
454.91 |
| Jul 14 2022 |
4628 |
454.91 |
| Jul 07 2022 |
4628 |
454.91 |
| Jun 30 2022 |
4628 |
454.91 |
| Jun 23 2022 |
4639 |
454.91 |
| Jun 16 2022 |
4639 |
454.91 |
| Jun 09 2022 |
4642 |
454.91 |
| Jun 02 2022 |
4642 |
454.91 |
| May 26 2022 |
4639 |
454.91 |
| May 19 2022 |
4639 |
454.91 |
| May 12 2022 |
4639 |
454.91 |
| May 05 2022 |
4639 |
454.91 |
| Apr 28 2022 |
4642 |
454.91 |
| Apr 21 2022 |
4642 |
454.91 |
| Apr 14 2022 |
4642 |
454.91 |
| Apr 07 2022 |
4642 |
454.91 |
| Mar 31 2022 |
4642 |
454.91 |
| Mar 24 2022 |
4643 |
454.91 |
| Mar 17 2022 |
4640 |
454.91 |
| Mar 10 2022 |
4640 |
454.91 |
| Mar 03 2022 |
4640 |
454.91 |
| Feb 24 2022 |
4619 |
454.91 |
| Feb 17 2022 |
4628 |
454.91 |
| Feb 10 2022 |
4635 |
454.91 |
| Feb 03 2022 |
4629 |
454.91 |
| Jan 27 2022 |
4645 |
454.91 |
| Jan 20 2022 |
4520 |
454.91 |
| Jan 13 2022 |
4526 |
454.91 |
| Jan 06 2022 |
4938 |
454.91 |
| Dec 30 2021 |
4944 |
454.91 |
| Dec 23 2021 |
4951 |
454.91 |
| Dec 16 2021 |
5059 |
454.91 |
| Dec 09 2021 |
5273 |
454.91 |
| Dec 02 2021 |
5446 |
454.91 |
| Nov 25 2021 |
5508 |
454.91 |
| Nov 18 2021 |
5764 |
454.91 |
| Nov 11 2021 |
5903 |
454.91 |
| Nov 04 2021 |
5892 |
454.91 |
