| Nov 30 2023 |
759 |
524.45 |
| Nov 23 2023 |
760 |
524.45 |
| Nov 16 2023 |
803 |
524.45 |
| Nov 09 2023 |
1117 |
563.64 |
| Nov 02 2023 |
1089 |
563.64 |
| Oct 26 2023 |
1323 |
544.45 |
| Oct 19 2023 |
1336 |
544.45 |
| Oct 12 2023 |
1348 |
550.58 |
| Oct 05 2023 |
1329 |
548.59 |
| Sep 28 2023 |
1192 |
533.54 |
| Sep 21 2023 |
1167 |
528.98 |
| Sep 14 2023 |
1189 |
528.98 |
| Sep 07 2023 |
1196 |
528.98 |
| Aug 31 2023 |
1209 |
528.98 |
| Aug 24 2023 |
1202 |
528.98 |
| Aug 17 2023 |
1199 |
528.98 |
| Aug 10 2023 |
1199 |
528.98 |
| Aug 03 2023 |
1200 |
528.98 |
| Jul 27 2023 |
1196 |
528.98 |
| Jul 20 2023 |
1173 |
528.98 |
| Jul 13 2023 |
1173 |
528.98 |
| Jul 06 2023 |
1171 |
528.98 |
| Jun 29 2023 |
1170 |
528.98 |
| Jun 22 2023 |
1170 |
528.98 |
| Jun 15 2023 |
1170 |
528.98 |
| Jun 08 2023 |
1172 |
528.98 |
| Jun 01 2023 |
1172 |
528.98 |
| May 25 2023 |
1171 |
528.98 |
| May 18 2023 |
1171 |
528.98 |
| May 11 2023 |
1171 |
528.98 |
| May 04 2023 |
1171 |
528.98 |
| Apr 27 2023 |
1171 |
528.98 |
| Apr 20 2023 |
1171 |
528.98 |
| Apr 13 2023 |
1171 |
528.98 |
| Apr 06 2023 |
1171 |
528.98 |
| Mar 30 2023 |
1171 |
528.98 |
| Mar 23 2023 |
1171 |
528.98 |
| Mar 16 2023 |
1171 |
528.98 |
| Mar 09 2023 |
1171 |
528.98 |
| Mar 02 2023 |
1171 |
528.98 |
| Feb 23 2023 |
1171 |
528.98 |
| Feb 16 2023 |
1171 |
528.98 |
| Feb 09 2023 |
1173 |
528.98 |
| Feb 02 2023 |
1176 |
528.98 |
| Jan 26 2023 |
1176 |
528.98 |
| Jan 19 2023 |
1177 |
528.98 |
| Jan 12 2023 |
1157 |
528.98 |
| Jan 05 2023 |
1186 |
528.98 |
| Dec 29 2022 |
1190 |
528.98 |
| Dec 22 2022 |
1809 |
528.98 |
| Dec 15 2022 |
1804 |
528.98 |
| Dec 08 2022 |
1796 |
528.98 |
| Dec 01 2022 |
1840 |
536.04 |
| Nov 24 2022 |
1848 |
536.04 |
| Nov 17 2022 |
1822 |
536.04 |
| Nov 10 2022 |
1785 |
536.04 |
| Nov 03 2022 |
1730 |
536.04 |
| Oct 27 2022 |
1733 |
548.62 |
| Oct 20 2022 |
1742 |
554.83 |
| Oct 13 2022 |
1723 |
554.83 |
| Oct 06 2022 |
1673 |
558.37 |
| Sep 29 2022 |
1712 |
568.63 |
| Sep 22 2022 |
1348 |
579.87 |
| Sep 15 2022 |
1324 |
579.87 |
| Sep 08 2022 |
1304 |
579.87 |
| Sep 01 2022 |
1301 |
579.87 |
| Aug 25 2022 |
1300 |
579.87 |
| Aug 18 2022 |
1301 |
579.87 |
| Aug 11 2022 |
1301 |
579.87 |
| Aug 04 2022 |
1305 |
579.87 |
| Jul 28 2022 |
1305 |
579.87 |
| Jul 21 2022 |
1305 |
579.87 |
| Jul 14 2022 |
1305 |
579.87 |
| Jul 07 2022 |
1305 |
579.87 |
| Jun 30 2022 |
1305 |
579.87 |
| Jun 23 2022 |
1314 |
579.87 |
| Jun 16 2022 |
1314 |
579.87 |
| Jun 09 2022 |
1311 |
579.87 |
| Jun 02 2022 |
1311 |
579.87 |
| May 26 2022 |
1311 |
579.87 |
| May 19 2022 |
1311 |
579.87 |
| May 12 2022 |
1311 |
579.87 |
| May 05 2022 |
1311 |
579.87 |
| Apr 28 2022 |
1312 |
579.87 |
| Apr 21 2022 |
1312 |
579.87 |
| Apr 14 2022 |
1312 |
579.87 |
| Apr 07 2022 |
1312 |
579.87 |
| Mar 31 2022 |
1312 |
579.87 |
| Mar 24 2022 |
1312 |
579.87 |
| Mar 17 2022 |
1310 |
579.87 |
| Mar 10 2022 |
1310 |
579.87 |
| Mar 03 2022 |
1310 |
579.87 |
| Feb 24 2022 |
1309 |
579.87 |
| Feb 17 2022 |
1313 |
579.87 |
| Feb 10 2022 |
1314 |
579.87 |
| Feb 03 2022 |
1315 |
579.87 |
| Jan 27 2022 |
1322 |
579.87 |
| Jan 20 2022 |
1299 |
579.87 |
| Jan 13 2022 |
1304 |
579.87 |
| Jan 06 2022 |
1401 |
579.87 |
| Dec 30 2021 |
1403 |
579.87 |
| Dec 23 2021 |
1399 |
579.87 |
| Dec 16 2021 |
1413 |
579.87 |
| Dec 09 2021 |
1483 |
579.87 |
| Dec 02 2021 |
1498 |
579.87 |
| Nov 25 2021 |
1517 |
579.87 |
| Nov 18 2021 |
1359 |
559.74 |
| Nov 11 2021 |
1408 |
559.74 |
| Nov 04 2021 |
1397 |
559.74 |
