| Dec 22 2022 |
2871 |
699.43 |
| Dec 15 2022 |
2851 |
699.43 |
| Dec 08 2022 |
2854 |
699.43 |
| Dec 01 2022 |
2839 |
699.43 |
| Nov 24 2022 |
2830 |
699.43 |
| Nov 17 2022 |
2794 |
699.43 |
| Nov 10 2022 |
2807 |
699.43 |
| Nov 03 2022 |
2749 |
699.43 |
| Oct 27 2022 |
2668 |
699.43 |
| Oct 20 2022 |
2622 |
699.43 |
| Oct 13 2022 |
2585 |
699.43 |
| Oct 06 2022 |
2448 |
699.43 |
| Sep 29 2022 |
2397 |
699.43 |
| Sep 22 2022 |
2338 |
699.43 |
| Sep 15 2022 |
2281 |
699.43 |
| Sep 08 2022 |
2240 |
699.43 |
| Sep 01 2022 |
2233 |
699.43 |
| Aug 25 2022 |
2227 |
699.43 |
| Aug 18 2022 |
2231 |
699.43 |
| Aug 11 2022 |
2230 |
699.43 |
| Aug 04 2022 |
2233 |
699.43 |
| Jul 28 2022 |
2233 |
699.43 |
| Jul 21 2022 |
2233 |
699.43 |
| Jul 14 2022 |
2233 |
699.43 |
| Jul 07 2022 |
2233 |
699.43 |
| Jun 30 2022 |
2233 |
699.43 |
| Jun 23 2022 |
2242 |
699.43 |
| Jun 16 2022 |
2242 |
699.43 |
| Jun 09 2022 |
2239 |
699.43 |
| Jun 02 2022 |
2239 |
699.43 |
| May 26 2022 |
2241 |
699.43 |
| May 19 2022 |
2241 |
699.43 |
| May 12 2022 |
2241 |
699.43 |
| May 05 2022 |
2241 |
699.43 |
| Apr 28 2022 |
2238 |
699.43 |
| Apr 21 2022 |
2238 |
699.43 |
| Apr 14 2022 |
2238 |
699.43 |
| Apr 07 2022 |
2238 |
699.43 |
| Mar 31 2022 |
2238 |
699.43 |
| Mar 24 2022 |
2238 |
699.43 |
| Mar 17 2022 |
2233 |
699.43 |
| Mar 10 2022 |
2233 |
699.43 |
| Mar 03 2022 |
2233 |
699.43 |
| Feb 24 2022 |
2225 |
699.43 |
| Feb 17 2022 |
2228 |
699.43 |
| Feb 10 2022 |
2228 |
699.43 |
| Feb 03 2022 |
2228 |
699.43 |
| Jan 27 2022 |
2228 |
699.43 |
| Jan 20 2022 |
2187 |
699.43 |
| Jan 13 2022 |
2195 |
699.43 |
| Jan 06 2022 |
2322 |
699.43 |
| Dec 30 2021 |
2323 |
699.43 |
| Dec 23 2021 |
2324 |
699.43 |
| Dec 16 2021 |
2364 |
699.43 |
| Dec 09 2021 |
2461 |
699.43 |
| Dec 02 2021 |
2505 |
699.43 |
| Nov 25 2021 |
2531 |
699.43 |
| Nov 18 2021 |
2677 |
699.43 |
| Nov 11 2021 |
2770 |
699.43 |
| Nov 04 2021 |
2758 |
699.43 |
