| May 04 2024 |
7963 |
586.98 |
| May 03 2024 |
7963 |
586.98 |
| Apr 25 2024 |
7971 |
586.98 |
| Apr 18 2024 |
7971 |
586.98 |
| Apr 11 2024 |
7987 |
586.98 |
| Apr 04 2024 |
7987 |
586.98 |
| Mar 28 2024 |
7987 |
586.98 |
| Mar 21 2024 |
7987 |
586.98 |
| Mar 14 2024 |
7987 |
586.98 |
| Mar 07 2024 |
7987 |
586.98 |
| Feb 29 2024 |
7987 |
586.98 |
| Feb 22 2024 |
7994 |
586.98 |
| Feb 15 2024 |
7999 |
586.98 |
| Feb 08 2024 |
8000 |
586.98 |
| Feb 01 2024 |
8005 |
586.98 |
| Jan 25 2024 |
7999 |
586.98 |
| Jan 18 2024 |
8030 |
586.98 |
| Jan 11 2024 |
8129 |
586.98 |
| Jan 04 2024 |
8149 |
586.98 |
| Dec 28 2023 |
8141 |
586.98 |
| Dec 21 2023 |
8134 |
586.98 |
| Dec 14 2023 |
8189 |
586.98 |
| Dec 07 2023 |
8221 |
586.98 |
| Nov 30 2023 |
8488 |
586.98 |
| Nov 23 2023 |
8503 |
586.98 |
| Nov 16 2023 |
8779 |
586.98 |
| Nov 09 2023 |
8717 |
586.98 |
| Nov 02 2023 |
8619 |
586.98 |
| Oct 26 2023 |
8702 |
586.98 |
| Oct 19 2023 |
8857 |
586.98 |
| Oct 05 2023 |
8237 |
573.16 |
| Sep 28 2023 |
7777 |
573.16 |
| Sep 21 2023 |
7762 |
573.16 |
| Sep 14 2023 |
7716 |
573.16 |
| Sep 07 2023 |
7387 |
573.16 |
| Aug 31 2023 |
7301 |
573.16 |
| Aug 24 2023 |
7202 |
573.16 |
| Aug 17 2023 |
7261 |
573.16 |
| Aug 10 2023 |
7265 |
573.16 |
| Aug 03 2023 |
7270 |
573.16 |
| Jul 27 2023 |
7254 |
573.16 |
| Jul 20 2023 |
7250 |
573.16 |
| Jul 13 2023 |
7250 |
573.16 |
| Jul 06 2023 |
7235 |
573.16 |
| Jun 29 2023 |
7213 |
573.16 |
| Jun 22 2023 |
7213 |
573.16 |
| Jun 15 2023 |
7213 |
573.16 |
| Jun 08 2023 |
7222 |
573.16 |
| Jun 01 2023 |
7184 |
573.16 |
| May 25 2023 |
7120 |
573.16 |
| May 18 2023 |
7120 |
573.16 |
| May 11 2023 |
7120 |
573.16 |
| May 04 2023 |
7092 |
573.16 |
| Apr 27 2023 |
7091 |
573.16 |
| Apr 20 2023 |
7091 |
573.16 |
| Apr 13 2023 |
7091 |
573.16 |
| Apr 06 2023 |
7095 |
573.16 |
| Mar 30 2023 |
7161 |
573.16 |
| Mar 23 2023 |
7161 |
573.16 |
| Mar 16 2023 |
7161 |
573.16 |
| Mar 09 2023 |
7161 |
573.16 |
| Mar 02 2023 |
7094 |
573.16 |
| Feb 23 2023 |
7101 |
573.16 |
| Feb 16 2023 |
7142 |
573.16 |
| Feb 09 2023 |
7169 |
573.16 |
| Feb 02 2023 |
7204 |
573.16 |
| Jan 26 2023 |
7209 |
573.16 |
| Jan 19 2023 |
7224 |
573.16 |
| Jan 12 2023 |
7119 |
573.16 |
| Jan 05 2023 |
7592 |
573.16 |
| Dec 29 2022 |
7587 |
573.16 |
| Dec 22 2022 |
9492 |
554.18 |
| Dec 15 2022 |
9408 |
554.18 |
| Dec 08 2022 |
9431 |
554.18 |
| Dec 01 2022 |
9334 |
554.18 |
| Nov 24 2022 |
9329 |
554.18 |
| Nov 17 2022 |
9216 |
554.18 |
| Nov 10 2022 |
9190 |
554.18 |
| Nov 03 2022 |
9007 |
554.18 |
| Oct 27 2022 |
8678 |
554.18 |
| Oct 20 2022 |
8681 |
554.18 |
| Oct 13 2022 |
8621 |
554.18 |
| Oct 06 2022 |
7648 |
535.2 |
| Sep 29 2022 |
7414 |
535.2 |
| Sep 22 2022 |
7336 |
535.2 |
| Sep 15 2022 |
7218 |
535.2 |
| Sep 08 2022 |
7058 |
535.2 |
| Sep 01 2022 |
7047 |
535.2 |
| Aug 25 2022 |
7017 |
535.2 |
| Aug 18 2022 |
7014 |
535.2 |
| Aug 11 2022 |
7016 |
535.2 |
| Aug 04 2022 |
6988 |
535.2 |
| Jul 28 2022 |
6988 |
535.2 |
| Jul 21 2022 |
6988 |
535.2 |
| Jul 14 2022 |
6988 |
535.2 |
| Jul 07 2022 |
6988 |
535.2 |
| Jun 30 2022 |
6988 |
535.2 |
| Jun 23 2022 |
6998 |
535.2 |
| Jun 16 2022 |
6998 |
535.2 |
| Jun 09 2022 |
7001 |
535.2 |
| Jun 02 2022 |
7001 |
535.2 |
| May 26 2022 |
6995 |
535.2 |
| May 19 2022 |
6995 |
535.2 |
| May 12 2022 |
6995 |
535.2 |
| May 05 2022 |
6995 |
535.2 |
| Apr 28 2022 |
6995 |
535.2 |
| Apr 21 2022 |
6995 |
535.2 |
| Apr 14 2022 |
6995 |
535.2 |
| Apr 07 2022 |
6995 |
535.2 |
| Mar 31 2022 |
6995 |
535.2 |
| Mar 24 2022 |
6996 |
535.2 |
| Mar 17 2022 |
6980 |
535.2 |
| Mar 10 2022 |
6980 |
535.2 |
| Mar 03 2022 |
6980 |
535.2 |
| Feb 24 2022 |
6969 |
535.2 |
| Feb 17 2022 |
6986 |
535.2 |
| Feb 10 2022 |
6995 |
535.2 |
| Feb 03 2022 |
6996 |
535.2 |
| Jan 27 2022 |
7002 |
535.2 |
| Jan 20 2022 |
6880 |
535.2 |
| Jan 13 2022 |
6888 |
535.2 |
| Jan 06 2022 |
7348 |
535.2 |
| Dec 30 2021 |
7352 |
535.2 |
| Dec 23 2021 |
7362 |
535.2 |
| Dec 16 2021 |
7534 |
535.2 |
| Dec 09 2021 |
7812 |
535.2 |
| Dec 02 2021 |
8063 |
535.2 |
| Nov 25 2021 |
8187 |
535.2 |
| Nov 18 2021 |
8600 |
535.2 |
| Nov 11 2021 |
8893 |
535.2 |
| Nov 04 2021 |
8863 |
535.2 |
