| Oct 19 2023 |
5324 |
461.22 |
| Oct 12 2023 |
5243 |
461.22 |
| Oct 05 2023 |
5506 |
475.84 |
| Sep 28 2023 |
5748 |
462.77 |
| Sep 21 2023 |
5715 |
461.68 |
| Sep 14 2023 |
5778 |
461.68 |
| Sep 07 2023 |
5800 |
461.68 |
| Aug 31 2023 |
5822 |
461.68 |
| Aug 24 2023 |
5812 |
461.68 |
| Aug 17 2023 |
5804 |
461.68 |
| Aug 10 2023 |
5805 |
461.68 |
| Aug 03 2023 |
5814 |
461.68 |
| Jul 27 2023 |
5806 |
461.68 |
| Jul 20 2023 |
5728 |
461.68 |
| Jul 13 2023 |
5728 |
461.68 |
| Jul 06 2023 |
5704 |
461.68 |
| Jun 29 2023 |
5708 |
461.68 |
| Jun 22 2023 |
5708 |
461.68 |
| Jun 15 2023 |
5708 |
461.68 |
| Jun 08 2023 |
5711 |
461.68 |
| Jun 01 2023 |
5703 |
461.68 |
| May 25 2023 |
5698 |
461.68 |
| May 18 2023 |
5698 |
461.68 |
| May 11 2023 |
5698 |
461.68 |
| May 04 2023 |
5697 |
461.68 |
| Apr 27 2023 |
5698 |
461.68 |
| Apr 20 2023 |
5698 |
461.68 |
| Apr 13 2023 |
5698 |
461.68 |
| Apr 06 2023 |
5708 |
461.68 |
| Mar 30 2023 |
5708 |
461.68 |
| Mar 23 2023 |
5708 |
461.68 |
| Mar 16 2023 |
5708 |
461.68 |
| Mar 09 2023 |
5708 |
461.68 |
| Mar 02 2023 |
5708 |
461.68 |
| Feb 23 2023 |
5707 |
461.68 |
| Feb 16 2023 |
5714 |
461.68 |
| Feb 09 2023 |
5730 |
461.68 |
| Feb 02 2023 |
5742 |
461.68 |
| Jan 26 2023 |
5743 |
461.68 |
| Jan 19 2023 |
5733 |
461.68 |
| Jan 12 2023 |
5675 |
461.68 |
| Jan 05 2023 |
5709 |
461.68 |
| Dec 29 2022 |
5707 |
461.68 |
| Dec 22 2022 |
9524 |
475.43 |
| Dec 15 2022 |
9494 |
475.43 |
| Dec 08 2022 |
9438 |
475.43 |
| Dec 01 2022 |
9326 |
475.43 |
| Nov 24 2022 |
9321 |
475.43 |
| Nov 17 2022 |
9137 |
475.43 |
| Nov 10 2022 |
8990 |
475.43 |
| Nov 03 2022 |
8845 |
478.98 |
| Oct 27 2022 |
8300 |
478.98 |
| Oct 20 2022 |
8227 |
485.83 |
| Oct 13 2022 |
7458 |
465.6 |
| Oct 06 2022 |
7524 |
530.41 |
| Sep 29 2022 |
7292 |
530.41 |
| Sep 22 2022 |
7217 |
530.41 |
| Sep 15 2022 |
7109 |
530.41 |
| Sep 08 2022 |
6953 |
530.41 |
| Sep 01 2022 |
6941 |
530.41 |
| Aug 25 2022 |
6913 |
530.41 |
| Aug 18 2022 |
6910 |
530.41 |
| Aug 11 2022 |
6912 |
530.41 |
| Aug 04 2022 |
6884 |
530.41 |
| Jul 28 2022 |
6884 |
530.41 |
| Jul 21 2022 |
6884 |
530.41 |
| Jul 14 2022 |
6884 |
530.41 |
| Jul 07 2022 |
6884 |
530.41 |
| Jun 30 2022 |
6884 |
530.41 |
| Jun 23 2022 |
6894 |
530.41 |
| Jun 16 2022 |
6894 |
530.41 |
| Jun 09 2022 |
6897 |
530.41 |
| Jun 02 2022 |
6897 |
530.41 |
| May 26 2022 |
6891 |
530.41 |
| May 19 2022 |
6891 |
530.41 |
| May 12 2022 |
6891 |
530.41 |
| May 05 2022 |
6891 |
530.41 |
| Apr 28 2022 |
6891 |
530.41 |
| Apr 21 2022 |
6891 |
530.41 |
| Apr 14 2022 |
6891 |
530.41 |
| Apr 07 2022 |
6891 |
530.41 |
| Mar 31 2022 |
6891 |
530.41 |
| Mar 24 2022 |
6892 |
530.41 |
| Mar 17 2022 |
6876 |
530.41 |
| Mar 10 2022 |
6876 |
530.41 |
| Mar 03 2022 |
6876 |
530.41 |
| Feb 24 2022 |
6865 |
530.41 |
| Feb 17 2022 |
6881 |
530.41 |
| Feb 10 2022 |
6890 |
530.41 |
| Feb 03 2022 |
6890 |
530.41 |
| Jan 27 2022 |
6896 |
530.41 |
| Jan 20 2022 |
6774 |
530.41 |
| Jan 13 2022 |
6781 |
530.41 |
| Jan 06 2022 |
7240 |
530.41 |
| Dec 30 2021 |
7243 |
530.41 |
| Dec 23 2021 |
7253 |
530.41 |
| Dec 16 2021 |
7421 |
530.41 |
| Dec 09 2021 |
7701 |
530.41 |
| Dec 02 2021 |
7940 |
530.41 |
| Nov 25 2021 |
8051 |
530.41 |
| Nov 18 2021 |
8457 |
530.41 |
| Nov 11 2021 |
8729 |
530.41 |
| Nov 04 2021 |
8713 |
530.41 |
