| May 06 2024 |
7242 |
553.68 |
| May 03 2024 |
7243 |
553.68 |
| Apr 25 2024 |
7253 |
553.68 |
| Apr 18 2024 |
7253 |
553.68 |
| Apr 11 2024 |
7269 |
553.68 |
| Apr 04 2024 |
7269 |
553.68 |
| Mar 28 2024 |
7269 |
553.68 |
| Mar 21 2024 |
7269 |
553.68 |
| Mar 14 2024 |
7269 |
553.68 |
| Mar 07 2024 |
7269 |
553.68 |
| Feb 29 2024 |
7269 |
553.68 |
| Feb 22 2024 |
7274 |
553.68 |
| Feb 15 2024 |
7280 |
553.68 |
| Feb 08 2024 |
7282 |
553.68 |
| Feb 01 2024 |
7287 |
553.68 |
| Jan 25 2024 |
7282 |
553.68 |
| Jan 18 2024 |
7314 |
553.68 |
| Jan 11 2024 |
7414 |
553.68 |
| Jan 04 2024 |
7434 |
553.68 |
| Dec 28 2023 |
7426 |
553.68 |
| Dec 21 2023 |
7419 |
553.68 |
| Dec 14 2023 |
7465 |
553.68 |
| Dec 07 2023 |
7504 |
553.68 |
| Nov 30 2023 |
7741 |
553.68 |
| Nov 23 2023 |
7758 |
553.68 |
| Nov 16 2023 |
8024 |
553.68 |
| Nov 09 2023 |
8232 |
565.58 |
| Nov 02 2023 |
7740 |
561.57 |
| Oct 26 2023 |
8215 |
565.52 |
| Oct 19 2023 |
7553 |
547.17 |
| Oct 12 2023 |
7527 |
562.34 |
| Oct 05 2023 |
7668 |
564.33 |
| Sep 28 2023 |
7646 |
564.33 |
| Sep 21 2023 |
7637 |
564.33 |
| Sep 14 2023 |
7789 |
564.33 |
| Sep 07 2023 |
7809 |
564.33 |
| Aug 31 2023 |
7870 |
564.33 |
| Aug 24 2023 |
7853 |
564.33 |
| Aug 17 2023 |
7838 |
564.33 |
| Aug 10 2023 |
7840 |
564.33 |
| Aug 03 2023 |
7852 |
564.33 |
| Jul 27 2023 |
7840 |
564.33 |
| Jul 20 2023 |
7713 |
564.33 |
| Jul 13 2023 |
7713 |
564.33 |
| Jul 06 2023 |
7680 |
564.33 |
| Jun 29 2023 |
7686 |
564.33 |
| Jun 22 2023 |
7686 |
564.33 |
| Jun 15 2023 |
7686 |
564.33 |
| Jun 08 2023 |
7692 |
564.33 |
| Jun 01 2023 |
7679 |
564.33 |
| May 25 2023 |
7671 |
564.33 |
| May 18 2023 |
7671 |
564.33 |
| May 11 2023 |
7671 |
564.33 |
| May 04 2023 |
7669 |
564.33 |
| Apr 27 2023 |
7670 |
564.33 |
| Apr 20 2023 |
7670 |
564.33 |
| Apr 13 2023 |
7670 |
564.33 |
| Apr 06 2023 |
7685 |
564.33 |
| Mar 30 2023 |
7685 |
564.33 |
| Mar 23 2023 |
7685 |
564.33 |
| Mar 16 2023 |
7685 |
564.33 |
| Mar 09 2023 |
7685 |
564.33 |
| Mar 02 2023 |
7685 |
564.33 |
| Feb 23 2023 |
7683 |
564.33 |
| Feb 16 2023 |
7694 |
564.33 |
| Feb 09 2023 |
7717 |
564.33 |
| Feb 02 2023 |
7734 |
564.33 |
| Jan 26 2023 |
7738 |
564.33 |
| Jan 19 2023 |
7727 |
564.33 |
| Jan 12 2023 |
7678 |
564.33 |
| Jan 05 2023 |
7714 |
564.33 |
| Dec 29 2022 |
7716 |
564.33 |
| Dec 22 2022 |
12246 |
564.33 |
| Dec 15 2022 |
12220 |
564.33 |
| Dec 08 2022 |
12145 |
564.33 |
| Dec 01 2022 |
12006 |
564.33 |
| Nov 24 2022 |
11974 |
564.33 |
| Nov 17 2022 |
11750 |
564.33 |
| Nov 10 2022 |
11888 |
577.86 |
| Nov 03 2022 |
12081 |
608.43 |
| Oct 27 2022 |
11474 |
608.43 |
| Oct 20 2022 |
10413 |
608.71 |
| Oct 13 2022 |
10317 |
608.71 |
| Oct 06 2022 |
10697 |
645.16 |
| Sep 29 2022 |
10337 |
645.16 |
| Sep 22 2022 |
10196 |
645.16 |
| Sep 15 2022 |
10014 |
645.16 |
| Sep 08 2022 |
9750 |
645.16 |
| Sep 01 2022 |
9716 |
645.16 |
| Aug 25 2022 |
9663 |
645.16 |
| Aug 18 2022 |
9657 |
645.16 |
| Aug 11 2022 |
9656 |
645.16 |
| Aug 04 2022 |
9628 |
645.16 |
| Jul 28 2022 |
9628 |
645.16 |
| Jul 21 2022 |
9628 |
645.16 |
| Jul 14 2022 |
9628 |
645.16 |
| Jul 07 2022 |
9628 |
645.16 |
| Jun 30 2022 |
9628 |
645.16 |
| Jun 23 2022 |
9633 |
645.16 |
| Jun 16 2022 |
9633 |
645.16 |
| Jun 09 2022 |
9640 |
645.16 |
| Jun 02 2022 |
9640 |
645.16 |
| May 26 2022 |
9635 |
645.16 |
| May 19 2022 |
9635 |
645.16 |
| May 12 2022 |
9635 |
645.16 |
| May 05 2022 |
9635 |
645.16 |
| Apr 28 2022 |
9639 |
645.16 |
| Apr 21 2022 |
9639 |
645.16 |
| Apr 14 2022 |
9639 |
645.16 |
| Apr 07 2022 |
9639 |
645.16 |
| Mar 31 2022 |
9639 |
645.16 |
| Mar 24 2022 |
9640 |
645.16 |
| Mar 17 2022 |
9614 |
645.16 |
| Mar 10 2022 |
9614 |
645.16 |
| Mar 03 2022 |
9614 |
645.16 |
| Feb 24 2022 |
9608 |
645.16 |
| Feb 17 2022 |
9625 |
645.16 |
| Feb 10 2022 |
9626 |
645.16 |
| Feb 03 2022 |
9625 |
645.16 |
| Jan 27 2022 |
9619 |
645.16 |
| Jan 20 2022 |
9493 |
645.16 |
| Jan 13 2022 |
9504 |
645.16 |
| Jan 06 2022 |
9981 |
645.16 |
| Dec 30 2021 |
9987 |
645.16 |
| Dec 23 2021 |
10000 |
645.16 |
| Dec 16 2021 |
10235 |
645.16 |
| Dec 09 2021 |
10531 |
645.16 |
| Dec 02 2021 |
10840 |
645.16 |
| Nov 25 2021 |
11020 |
645.16 |
| Nov 18 2021 |
11603 |
645.16 |
| Nov 11 2021 |
12060 |
645.16 |
| Nov 04 2021 |
12046 |
645.16 |
