| Dec 22 2022 |
5279 |
445.35 |
| Dec 15 2022 |
5212 |
445.35 |
| Dec 08 2022 |
5231 |
445.35 |
| Dec 01 2022 |
5188 |
445.35 |
| Nov 24 2022 |
5188 |
445.35 |
| Nov 17 2022 |
5136 |
445.35 |
| Nov 10 2022 |
5125 |
445.35 |
| Nov 03 2022 |
5028 |
445.35 |
| Oct 27 2022 |
4815 |
445.35 |
| Oct 20 2022 |
4854 |
445.35 |
| Oct 13 2022 |
4808 |
445.35 |
| Oct 06 2022 |
4620 |
445.35 |
| Sep 29 2022 |
4505 |
445.35 |
| Sep 22 2022 |
4480 |
445.35 |
| Sep 15 2022 |
4428 |
445.35 |
| Sep 08 2022 |
4343 |
445.35 |
| Sep 01 2022 |
4333 |
445.35 |
| Aug 25 2022 |
4322 |
445.35 |
| Aug 18 2022 |
4320 |
445.35 |
| Aug 11 2022 |
4321 |
445.35 |
| Aug 04 2022 |
4306 |
445.35 |
| Jul 28 2022 |
4306 |
445.35 |
| Jul 21 2022 |
4306 |
445.35 |
| Jul 14 2022 |
4306 |
445.35 |
| Jul 07 2022 |
4306 |
445.35 |
| Jun 30 2022 |
4306 |
445.35 |
| Jun 23 2022 |
4318 |
445.35 |
| Jun 16 2022 |
4318 |
445.35 |
| Jun 09 2022 |
4320 |
445.35 |
| Jun 02 2022 |
4320 |
445.35 |
| May 26 2022 |
4315 |
445.35 |
| May 19 2022 |
4315 |
445.35 |
| May 12 2022 |
4315 |
445.35 |
| May 05 2022 |
4315 |
445.35 |
| Apr 28 2022 |
4321 |
445.35 |
| Apr 21 2022 |
4321 |
445.35 |
| Apr 14 2022 |
4321 |
445.35 |
| Apr 07 2022 |
4321 |
445.35 |
| Mar 31 2022 |
4321 |
445.35 |
| Mar 24 2022 |
4322 |
445.35 |
| Mar 17 2022 |
4321 |
445.35 |
| Mar 10 2022 |
4321 |
445.35 |
| Mar 03 2022 |
4321 |
445.35 |
| Feb 24 2022 |
4301 |
445.35 |
| Feb 17 2022 |
4307 |
445.35 |
| Feb 10 2022 |
4312 |
445.35 |
| Feb 03 2022 |
4308 |
445.35 |
| Jan 27 2022 |
4325 |
445.35 |
| Jan 20 2022 |
4202 |
445.35 |
| Jan 13 2022 |
4207 |
445.35 |
| Jan 06 2022 |
4608 |
445.35 |
| Dec 30 2021 |
4614 |
445.35 |
| Dec 23 2021 |
4617 |
445.35 |
| Dec 16 2021 |
4710 |
445.35 |
| Dec 09 2021 |
4892 |
445.35 |
| Dec 02 2021 |
5059 |
445.35 |
| Nov 25 2021 |
5122 |
445.35 |
| Nov 18 2021 |
5362 |
445.35 |
| Nov 11 2021 |
5494 |
445.35 |
| Nov 04 2021 |
5489 |
445.35 |
