| Nov 10 2014 |
32508 |
687.24 |
| Nov 03 2014 |
32530 |
687.24 |
| Oct 27 2014 |
32974 |
708.28 |
| Oct 20 2014 |
32451 |
682.62 |
| Oct 13 2014 |
32211 |
677.25 |
| Oct 06 2014 |
31656 |
678.49 |
| Sep 29 2014 |
31044 |
659.92 |
| Sep 22 2014 |
30403 |
645.91 |
| Sep 15 2014 |
30052 |
645.91 |
| Sep 08 2014 |
29697 |
645.91 |
| Sep 01 2014 |
29819 |
645.91 |
| Aug 25 2014 |
29870 |
645.91 |
| Aug 18 2014 |
29886 |
645.91 |
| Aug 11 2014 |
29885 |
645.91 |
| Aug 04 2014 |
29885 |
645.91 |
| Jul 28 2014 |
29885 |
645.91 |
| Jul 21 2014 |
29903 |
645.91 |
| Jul 14 2014 |
29904 |
645.91 |
| Jul 07 2014 |
29904 |
645.91 |
| Jun 30 2014 |
29904 |
645.91 |
| Jun 23 2014 |
29904 |
645.91 |
| Jun 16 2014 |
29904 |
645.91 |
| Jun 09 2014 |
29904 |
645.91 |
| Jun 02 2014 |
29904 |
645.91 |
| May 26 2014 |
29904 |
645.91 |
| May 19 2014 |
29904 |
645.91 |
| May 12 2014 |
29905 |
645.91 |
| May 05 2014 |
29905 |
645.91 |
| Apr 28 2014 |
29906 |
645.91 |
| Apr 21 2014 |
29906 |
645.91 |
| Apr 14 2014 |
29916 |
645.91 |
| Apr 07 2014 |
29916 |
645.91 |
| Mar 31 2014 |
29917 |
645.91 |
| Mar 24 2014 |
29917 |
645.91 |
| Mar 17 2014 |
29917 |
645.91 |
| Mar 10 2014 |
29916 |
645.91 |
| Mar 03 2014 |
29916 |
645.91 |
| Feb 24 2014 |
29910 |
645.91 |
| Feb 17 2014 |
29931 |
645.91 |
| Feb 10 2014 |
29929 |
645.91 |
| Feb 03 2014 |
29926 |
645.91 |
| Jan 27 2014 |
29988 |
645.91 |
| Jan 20 2014 |
29921 |
645.91 |
| Jan 13 2014 |
29744 |
645.91 |
| Jan 06 2014 |
29679 |
645.91 |
| Dec 30 2013 |
29864 |
645.91 |
| Dec 23 2013 |
29657 |
645.91 |
| Dec 16 2013 |
29402 |
645.91 |
| Dec 09 2013 |
29444 |
645.91 |
| Dec 02 2013 |
29763 |
645.91 |
| Nov 25 2013 |
29435 |
632.98 |
| Nov 18 2013 |
29379 |
632.24 |
| Nov 11 2013 |
28849 |
623 |
| Nov 04 2013 |
28745 |
623 |
| Oct 28 2013 |
28423 |
622.64 |
| Oct 21 2013 |
27752 |
622.64 |
| Oct 14 2013 |
27647 |
621.13 |
| Oct 07 2013 |
26527 |
611.98 |
| Sep 30 2013 |
26507 |
614.31 |
| Sep 23 2013 |
26463 |
614.31 |
| Sep 16 2013 |
26120 |
614.31 |
| Sep 09 2013 |
25969 |
614.31 |
| Sep 02 2013 |
26167 |
614.31 |
| Aug 26 2013 |
26110 |
614.31 |
| Aug 19 2013 |
26132 |
614.31 |
| Aug 12 2013 |
26132 |
614.31 |
| Aug 05 2013 |
26134 |
614.31 |
| Jul 29 2013 |
26135 |
614.31 |
| Jul 22 2013 |
26180 |
614.31 |
| Jul 15 2013 |
26180 |
614.31 |
| Jul 08 2013 |
26181 |
614.31 |
| Jul 01 2013 |
26181 |
614.31 |
| Jun 24 2013 |
26182 |
614.31 |
| Jun 17 2013 |
26182 |
614.31 |
| Jun 10 2013 |
26182 |
614.31 |
| Jun 03 2013 |
26182 |
614.31 |
| May 27 2013 |
26182 |
614.31 |
| May 20 2013 |
26182 |
614.31 |
| May 13 2013 |
26182 |
614.31 |
| May 06 2013 |
26182 |
614.31 |
| Apr 29 2013 |
26182 |
614.31 |
| Apr 22 2013 |
26144 |
614.31 |
| Apr 15 2013 |
26152 |
614.31 |
| Apr 08 2013 |
26152 |
614.31 |
| Apr 01 2013 |
26152 |
614.31 |
| Mar 25 2013 |
26138 |
614.31 |
| Mar 18 2013 |
26138 |
614.31 |
| Mar 11 2013 |
26138 |
614.31 |
| Mar 04 2013 |
26138 |
614.31 |
| Feb 25 2013 |
26138 |
614.31 |
| Feb 18 2013 |
26137 |
614.31 |
| Feb 11 2013 |
26146 |
614.31 |
| Feb 04 2013 |
26111 |
614.31 |
| Jan 28 2013 |
26164 |
614.31 |
| Jan 21 2013 |
26181 |
614.31 |
| Jan 14 2013 |
26302 |
614.31 |
| Jan 07 2013 |
26265 |
614.31 |
| Dec 31 2012 |
26244 |
614.31 |
| Dec 24 2012 |
26256 |
614.31 |
| Dec 17 2012 |
26243 |
614.31 |
| Dec 10 2012 |
25987 |
614.31 |
| Dec 03 2012 |
25974 |
610.49 |
| Nov 26 2012 |
25851 |
610.49 |
| Nov 19 2012 |
26001 |
612.21 |
| Nov 12 2012 |
24539 |
590.14 |
| Nov 05 2012 |
23563 |
577.27 |
| Oct 29 2012 |
22532 |
561.15 |
| Oct 22 2012 |
21767 |
553.74 |
| Oct 15 2012 |
20915 |
545.18 |
| Oct 02 2012 |
20120 |
545.18 |
| Sep 26 2012 |
20070 |
545.18 |
| Sep 20 2012 |
19879 |
545.18 |
| Sep 13 2012 |
19589 |
545.18 |
| Jan 19 2012 |
20109 |
562.93 |
| Dec 29 2011 |
19993 |
562.93 |
| Dec 13 2011 |
19755 |
562.92 |
| Dec 09 2011 |
19789 |
562.92 |
| Dec 01 2011 |
19380 |
556.48 |
| Nov 25 2011 |
19614 |
556.48 |
| Nov 17 2011 |
20023 |
563 |
| Nov 10 2011 |
20360 |
563 |
| Nov 04 2011 |
20348 |
562.95 |
| Oct 28 2011 |
20653 |
568.73 |
| Oct 21 2011 |
20582 |
566.44 |
| Oct 14 2011 |
19941 |
559.46 |
| Oct 07 2011 |
19210 |
554.3 |
| Sep 30 2011 |
19439 |
560.31 |
| Sep 27 2011 |
18946 |
560.37 |
| Sep 23 2011 |
18843 |
560.46 |
| Sep 16 2011 |
18588 |
566.53 |
| Sep 09 2011 |
18056 |
566.52 |
| Jan 13 2011 |
17773 |
566.21 |
| Dec 28 2010 |
17983 |
566.2 |
| Dec 14 2010 |
17791 |
566.19 |
| Dec 03 2010 |
18785 |
579.38 |
| Nov 26 2010 |
17939 |
565.49 |
| Nov 19 2010 |
17896 |
565.49 |
| Nov 12 2010 |
17823 |
569.31 |
| Nov 04 2010 |
17321 |
557.28 |
| Oct 28 2010 |
16940 |
558.93 |
| Oct 22 2010 |
16172 |
549.28 |
| Oct 14 2010 |
16235 |
553.84 |
| Oct 05 2010 |
15643 |
563.34 |
| Sep 29 2010 |
15983 |
562.55 |
| Sep 24 2010 |
15326 |
562.55 |
| Sep 17 2010 |
13950 |
549.04 |
| Sep 10 2010 |
13668 |
549.04 |
| Aug 15 2010 |
11474 |
549.87 |
| Jan 29 2010 |
13634 |
549.04 |
| Jan 15 2010 |
13578 |
549.04 |
| Jan 08 2010 |
13433 |
549.04 |
| Dec 18 2009 |
12992 |
549.04 |
| Dec 09 2009 |
12801 |
549.04 |
| Dec 04 2009 |
12725 |
554.75 |
| Nov 27 2009 |
12609 |
554.75 |
| Nov 20 2009 |
12172 |
555.13 |
| Nov 13 2009 |
12136 |
568.18 |
| Nov 06 2009 |
12007 |
569.15 |
| Oct 30 2009 |
14336 |
573.31 |
| Oct 23 2009 |
13627 |
569.34 |
| Oct 16 2009 |
13237 |
565.84 |
| Oct 09 2009 |
12768 |
560.04 |
| Oct 02 2009 |
12708 |
571.12 |
| Sep 25 2009 |
12047 |
571.12 |
| Sep 18 2009 |
11675 |
567.82 |
| Sep 11 2009 |
11569 |
567.82 |
| Jan 30 2009 |
11367 |
567.82 |
| Jan 09 2009 |
10345 |
567.82 |
| Dec 18 2008 |
10114 |
567.82 |
| Dec 12 2008 |
9818 |
560.98 |
| Dec 05 2008 |
9861 |
560.98 |
| Nov 28 2008 |
9449 |
557.01 |
| Nov 21 2008 |
9266 |
553.51 |
| Nov 14 2008 |
9030 |
553.51 |
| Nov 07 2008 |
8959 |
554.83 |
| Oct 31 2008 |
8099 |
547.02 |
