| May 01 2024 |
730 |
466.69 |
| Apr 25 2024 |
730 |
466.69 |
| Apr 18 2024 |
730 |
466.69 |
| Apr 11 2024 |
730 |
466.69 |
| Apr 04 2024 |
730 |
466.69 |
| Mar 28 2024 |
730 |
466.69 |
| Mar 21 2024 |
730 |
466.69 |
| Mar 14 2024 |
730 |
466.69 |
| Mar 07 2024 |
730 |
466.69 |
| Feb 29 2024 |
730 |
466.69 |
| Feb 22 2024 |
730 |
466.69 |
| Feb 15 2024 |
732 |
466.69 |
| Feb 08 2024 |
734 |
466.69 |
| Feb 01 2024 |
738 |
466.69 |
| Jan 25 2024 |
739 |
466.69 |
| Jan 18 2024 |
742 |
466.69 |
| Jan 11 2024 |
731 |
466.69 |
| Jan 04 2024 |
740 |
466.69 |
| Dec 28 2023 |
741 |
466.69 |
| Dec 21 2023 |
741 |
466.69 |
| Dec 14 2023 |
740 |
466.69 |
| Dec 07 2023 |
735 |
466.69 |
| Nov 30 2023 |
738 |
466.69 |
| Nov 23 2023 |
725 |
466.69 |
| Nov 16 2023 |
742 |
466.69 |
| Nov 09 2023 |
752 |
466.69 |
| Nov 02 2023 |
771 |
469.27 |
| Oct 26 2023 |
888 |
486.87 |
| Oct 19 2023 |
1129 |
518.26 |
| Oct 12 2023 |
1114 |
518.26 |
| Oct 05 2023 |
959 |
496.5 |
| Sep 28 2023 |
1059 |
511.91 |
| Sep 21 2023 |
878 |
490.52 |
| Sep 14 2023 |
892 |
490.52 |
| Sep 07 2023 |
888 |
490.52 |
| Aug 31 2023 |
890 |
490.52 |
| Aug 24 2023 |
885 |
490.52 |
| Aug 17 2023 |
884 |
490.52 |
| Aug 10 2023 |
884 |
490.52 |
| Aug 03 2023 |
885 |
490.52 |
| Jul 27 2023 |
883 |
490.52 |
| Jul 20 2023 |
864 |
490.52 |
| Jul 13 2023 |
864 |
490.52 |
| Jul 06 2023 |
865 |
490.52 |
| Jun 29 2023 |
865 |
490.52 |
| Jun 22 2023 |
865 |
490.52 |
| Jun 15 2023 |
865 |
490.52 |
| Jun 08 2023 |
866 |
490.52 |
| Jun 01 2023 |
866 |
490.52 |
| May 25 2023 |
866 |
490.52 |
| May 18 2023 |
866 |
490.52 |
| May 11 2023 |
866 |
490.52 |
| May 04 2023 |
866 |
490.52 |
| Apr 27 2023 |
866 |
490.52 |
| Apr 20 2023 |
866 |
490.52 |
| Apr 13 2023 |
866 |
490.52 |
| Apr 06 2023 |
866 |
490.52 |
| Mar 30 2023 |
866 |
490.52 |
| Mar 23 2023 |
866 |
490.52 |
| Mar 16 2023 |
866 |
490.52 |
| Mar 09 2023 |
866 |
490.52 |
| Mar 02 2023 |
866 |
490.52 |
| Feb 23 2023 |
866 |
490.52 |
| Feb 16 2023 |
867 |
490.52 |
| Feb 09 2023 |
867 |
490.52 |
| Feb 02 2023 |
868 |
490.52 |
| Jan 26 2023 |
868 |
490.52 |
| Jan 19 2023 |
869 |
490.52 |
| Jan 12 2023 |
849 |
490.52 |
| Jan 05 2023 |
863 |
490.52 |
| Dec 29 2022 |
866 |
490.52 |
| Dec 22 2022 |
1319 |
490.52 |
| Dec 15 2022 |
1312 |
490.52 |
| Dec 08 2022 |
1308 |
490.52 |
| Dec 01 2022 |
1287 |
490.52 |
| Nov 24 2022 |
1392 |
497.54 |
| Nov 17 2022 |
1359 |
497.54 |
| Nov 10 2022 |
1294 |
494.58 |
| Nov 03 2022 |
1219 |
491.85 |
| Oct 27 2022 |
1154 |
491.85 |
| Oct 20 2022 |
1117 |
491.85 |
| Oct 13 2022 |
1034 |
483.5 |
| Oct 06 2022 |
1166 |
500.52 |
| Sep 29 2022 |
1141 |
500.52 |
| Sep 22 2022 |
1134 |
500.52 |
| Sep 15 2022 |
1122 |
500.52 |
| Sep 08 2022 |
1117 |
500.52 |
| Sep 01 2022 |
1123 |
500.52 |
| Aug 25 2022 |
1122 |
500.52 |
| Aug 18 2022 |
1122 |
500.52 |
| Aug 11 2022 |
1122 |
500.52 |
| Aug 04 2022 |
1114 |
500.52 |
| Jul 28 2022 |
1114 |
500.52 |
| Jul 21 2022 |
1114 |
500.52 |
| Jul 14 2022 |
1114 |
500.52 |
| Jul 07 2022 |
1114 |
500.52 |
| Jun 30 2022 |
1114 |
500.52 |
| Jun 23 2022 |
1108 |
500.52 |
| Jun 16 2022 |
1108 |
500.52 |
| Jun 09 2022 |
1110 |
500.52 |
| Jun 02 2022 |
1110 |
500.52 |
| May 26 2022 |
1110 |
500.52 |
| May 19 2022 |
1110 |
500.52 |
| May 12 2022 |
1110 |
500.52 |
| May 05 2022 |
1110 |
500.52 |
| Apr 28 2022 |
1110 |
500.52 |
| Apr 21 2022 |
1110 |
500.52 |
| Apr 14 2022 |
1110 |
500.52 |
| Apr 07 2022 |
1110 |
500.52 |
| Mar 31 2022 |
1110 |
500.52 |
| Mar 24 2022 |
1110 |
500.52 |
| Mar 17 2022 |
1110 |
500.52 |
| Mar 10 2022 |
1110 |
500.52 |
| Mar 03 2022 |
1110 |
500.52 |
| Feb 24 2022 |
1115 |
500.52 |
| Feb 17 2022 |
1115 |
500.52 |
| Feb 10 2022 |
1116 |
500.52 |
| Feb 03 2022 |
1119 |
500.52 |
| Jan 27 2022 |
1122 |
500.52 |
| Jan 20 2022 |
1104 |
500.52 |
| Jan 13 2022 |
1108 |
500.52 |
| Jan 06 2022 |
1138 |
500.52 |
| Dec 30 2021 |
1144 |
500.52 |
| Dec 23 2021 |
1147 |
500.52 |
| Dec 16 2021 |
1141 |
500.52 |
| Dec 09 2021 |
1148 |
500.52 |
| Dec 02 2021 |
1171 |
500.52 |
| Nov 25 2021 |
1184 |
500.52 |
| Nov 18 2021 |
1308 |
512.65 |
| Nov 11 2021 |
807 |
508.94 |
| Nov 04 2021 |
813 |
508.94 |
