| May 01 2024 |
7045 |
516.53 |
| Apr 25 2024 |
7052 |
516.53 |
| Apr 18 2024 |
7052 |
516.53 |
| Apr 11 2024 |
7055 |
516.53 |
| Apr 04 2024 |
7055 |
516.53 |
| Mar 28 2024 |
7055 |
516.53 |
| Mar 21 2024 |
7055 |
516.53 |
| Mar 14 2024 |
7055 |
516.53 |
| Mar 07 2024 |
7055 |
516.53 |
| Feb 29 2024 |
7055 |
516.53 |
| Feb 22 2024 |
7059 |
516.53 |
| Feb 15 2024 |
7064 |
516.53 |
| Feb 08 2024 |
7073 |
516.53 |
| Feb 01 2024 |
7077 |
516.53 |
| Jan 25 2024 |
7076 |
516.53 |
| Jan 18 2024 |
7086 |
516.53 |
| Jan 11 2024 |
7052 |
516.53 |
| Jan 04 2024 |
7079 |
516.53 |
| Dec 28 2023 |
7087 |
516.53 |
| Dec 21 2023 |
7077 |
516.53 |
| Dec 14 2023 |
7091 |
516.53 |
| Dec 07 2023 |
6999 |
516.53 |
| Nov 30 2023 |
7030 |
516.53 |
| Nov 23 2023 |
6957 |
516.53 |
| Nov 16 2023 |
7156 |
520.92 |
| Nov 09 2023 |
7176 |
520.92 |
| Nov 02 2023 |
7167 |
520.92 |
| Oct 26 2023 |
7280 |
536.37 |
| Oct 19 2023 |
7326 |
532.25 |
| Oct 12 2023 |
7116 |
532.25 |
| Oct 05 2023 |
7225 |
533.12 |
| Sep 28 2023 |
7184 |
533.8 |
| Sep 21 2023 |
7204 |
533.8 |
| Sep 14 2023 |
7331 |
533.8 |
| Sep 07 2023 |
7498 |
542.88 |
| Aug 31 2023 |
7260 |
526.67 |
| Aug 24 2023 |
7245 |
526.67 |
| Aug 17 2023 |
7232 |
526.67 |
| Aug 10 2023 |
7233 |
526.67 |
| Aug 03 2023 |
7245 |
526.67 |
| Jul 27 2023 |
7233 |
526.67 |
| Jul 20 2023 |
7120 |
526.67 |
| Jul 13 2023 |
7120 |
526.67 |
| Jul 06 2023 |
7092 |
526.67 |
| Jun 29 2023 |
7098 |
526.67 |
| Jun 22 2023 |
7098 |
526.67 |
| Jun 15 2023 |
7098 |
526.67 |
| Jun 08 2023 |
7103 |
526.67 |
| Jun 01 2023 |
7093 |
526.67 |
| May 25 2023 |
7086 |
526.67 |
| May 18 2023 |
7086 |
526.67 |
| May 11 2023 |
7086 |
526.67 |
| May 04 2023 |
7085 |
526.67 |
| Apr 27 2023 |
7086 |
526.67 |
| Apr 20 2023 |
7086 |
526.67 |
| Apr 13 2023 |
7086 |
526.67 |
| Apr 06 2023 |
7100 |
526.67 |
| Mar 30 2023 |
7100 |
526.67 |
| Mar 23 2023 |
7100 |
526.67 |
| Mar 16 2023 |
7100 |
526.67 |
| Mar 09 2023 |
7100 |
526.67 |
| Mar 02 2023 |
7100 |
526.67 |
| Feb 23 2023 |
7101 |
526.67 |
| Feb 16 2023 |
7110 |
526.67 |
| Feb 09 2023 |
7133 |
526.67 |
| Feb 02 2023 |
7149 |
526.67 |
| Jan 26 2023 |
7152 |
526.67 |
| Jan 19 2023 |
7142 |
526.67 |
| Jan 12 2023 |
7086 |
526.67 |
| Jan 05 2023 |
7121 |
526.67 |
| Dec 29 2022 |
7121 |
526.67 |
| Dec 22 2022 |
11238 |
525.83 |
| Dec 15 2022 |
11212 |
525.83 |
| Dec 08 2022 |
11143 |
525.83 |
| Dec 01 2022 |
11016 |
525.83 |
| Nov 24 2022 |
11086 |
528.87 |
| Nov 17 2022 |
10891 |
528.87 |
| Nov 10 2022 |
10721 |
528.87 |
| Nov 03 2022 |
10390 |
528.87 |
| Oct 27 2022 |
9805 |
528.87 |
| Oct 20 2022 |
9725 |
539.73 |
| Oct 13 2022 |
9557 |
539.73 |
| Oct 06 2022 |
10409 |
612.37 |
| Sep 29 2022 |
10131 |
612.37 |
| Sep 22 2022 |
9985 |
612.37 |
| Sep 15 2022 |
9844 |
612.37 |
| Sep 08 2022 |
9795 |
612.37 |
| Sep 01 2022 |
9787 |
612.37 |
| Aug 25 2022 |
9774 |
612.37 |
| Aug 18 2022 |
9774 |
612.37 |
| Aug 11 2022 |
9789 |
612.37 |
| Aug 04 2022 |
9750 |
612.37 |
| Jul 28 2022 |
9750 |
612.37 |
| Jul 21 2022 |
9750 |
612.37 |
| Jul 14 2022 |
9750 |
612.37 |
| Jul 07 2022 |
9750 |
612.37 |
| Jun 30 2022 |
9750 |
612.37 |
| Jun 23 2022 |
9723 |
612.37 |
| Jun 16 2022 |
9723 |
612.37 |
| Jun 09 2022 |
9731 |
612.37 |
| Jun 02 2022 |
9731 |
612.37 |
| May 26 2022 |
9730 |
612.37 |
| May 19 2022 |
9730 |
612.37 |
| May 12 2022 |
9730 |
612.37 |
| May 05 2022 |
9728 |
612.37 |
| Apr 28 2022 |
9705 |
612.37 |
| Apr 21 2022 |
9705 |
612.37 |
| Apr 14 2022 |
9705 |
612.37 |
| Apr 07 2022 |
9705 |
612.37 |
| Mar 31 2022 |
9705 |
612.37 |
| Mar 24 2022 |
9705 |
612.37 |
| Mar 17 2022 |
9693 |
612.37 |
| Mar 10 2022 |
9693 |
612.37 |
| Mar 03 2022 |
9693 |
612.37 |
| Feb 24 2022 |
9677 |
612.37 |
| Feb 17 2022 |
9682 |
612.37 |
| Feb 10 2022 |
9685 |
612.37 |
| Feb 03 2022 |
9698 |
612.37 |
| Jan 27 2022 |
9691 |
612.37 |
| Jan 20 2022 |
9564 |
612.37 |
| Jan 13 2022 |
9596 |
612.37 |
| Jan 06 2022 |
9749 |
612.37 |
| Dec 30 2021 |
9780 |
612.37 |
| Dec 23 2021 |
9795 |
612.37 |
| Dec 16 2021 |
9772 |
612.37 |
| Dec 09 2021 |
9791 |
612.37 |
| Dec 02 2021 |
9888 |
612.37 |
| Nov 25 2021 |
9866 |
612.37 |
| Nov 18 2021 |
11573 |
643.83 |
| Nov 11 2021 |
12470 |
669.2 |
| Nov 04 2021 |
12456 |
669.2 |
